Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1259 1295 1253 1275 0 -6.00(-0.47%)
Jul 29, 2010 1299 1322 1254 1281 0 -10.71(-0.83%)
Jul 28, 2010 1313 1336 1284 1292 0 -29.16(-2.21%)
Jul 27, 2010 1310 1356 1306 1321 0 +20.75(+1.60%)
Jul 26, 2010 1281 1303 1251 1300 0 +19.51(+1.52%)
Jul 23, 2010 1209 1284 1206 1281 0 +62.53(+5.13%)
Jul 22, 2010 1193 1229 1189 1218 0 +37.93(+3.21%)
Jul 21, 2010 1232 1242 1176 1180 0 -50.24(-4.08%)
Jul 20, 2010 1202 1232 1189 1230 0 +6.49(+0.53%)
Jul 19, 2010 1219 1245 1192 1224 0 +8.84(+0.73%)
Jul 16, 2010 1250 1264 1208 1215 0 -52.53(-4.14%)
Jul 15, 2010 1276 1288 1241 1268 0 -11.04(-0.86%)
Jul 14, 2010 1283 1301 1257 1279 0 -16.28(-1.26%)
Jul 13, 2010 1261 1300 1252 1295 0 +49.05(+3.94%)
Jul 12, 2010 1247 1269 1230 1246 0 -8.59(-0.68%)
Jul 09, 2010 1218 1255 1219 1255 0 +29.57(+2.41%)
Jul 08, 2010 1209 1231 1197 1225 0 +24.71(+2.06%)
Jul 07, 2010 1153 1204 1152 1200 0 +50.38(+4.38%)
Jul 06, 2010 1170 1191 1143 1150 0 -5.90(-0.51%)
Jul 02, 2010 1173 1191 1135 1156 0 -13.53(-1.16%)
Jul 01, 2010 1178 1200 1141 1169 0 -12.10(-1.02%)
Jun 30, 2010 1210 1225 1178 1181 0 -33.91(-2.79%)
Jun 29, 2010 1235 1262 1201 1215 0 -52.13(-4.11%)
Jun 25, 2010 1229 1268 1216 1267 0 +38.21(+3.11%)
Jun 24, 2010 1233 1259 1219 1229 0 -26.55(-2.11%)
Jun 23, 2010 1255 1275 1236 1256 0 -3.26(-0.26%)
Jun 22, 2010 1272 1302 1253 1259 0 -11.89(-0.94%)
Jun 21, 2010 1290 1313 1250 1271 0 -9.08(-0.71%)
Jun 18, 2010 1272 1289 1258 1280 0 +9.58(+0.75%)
Jun 17, 2010 1274 1283 1250 1270 0 -4.02(-0.32%)
Jun 16, 2010 1262 1295 1252 1274 0 -4.18(-0.33%)
Jun 15, 2010 1248 1285 1239 1279 0 +34.53(+2.78%)
Jun 14, 2010 1245 1272 1225 1244 0 +3.16(+0.25%)
Jun 11, 2010 1210 1247 1200 1241 0 +12.31(+1.00%)
Jun 10, 2010 1214 1237 1205 1229 0 +30.70(+2.56%)
Jun 09, 2010 1214 1238 1188 1198 0 -8.11(-0.67%)
Jun 08, 2010 1212 1218 1171 1206 0 -2.63(-0.22%)
Jun 07, 2010 1249 1265 1205 1209 0 -42.00(-3.36%)
Jun 04, 2010 1284 1304 1247 1251 0 -68.46(-5.19%)
Jun 03, 2010 1298 1329 1290 1319 0 +22.15(+1.71%)
Jun 02, 2010 1264 1302 1252 1297 0 +37.54(+2.98%)
Jun 01, 2010 1271 1307 1251 1259 0 -26.48(-2.06%)
May 28, 2010 1286 1286 1286 0 -26.77(-2.04%)
May 27, 2010 1294 1316 1275 1313 0 +40.69(+3.20%)
May 26, 2010 1269 1305 1248 1272 0 +4.98(+0.39%)
May 25, 2010 1229 1270 1210 1267 0 +3.87(+0.31%)
May 24, 2010 1288 1301 1258 1263 0 -32.30(-2.49%)
May 21, 2010 1254 1315 1240 1295 0 +25.38(+2.00%)
May 20, 2010 1266 1317 1263 1270 0 -67.66(-5.06%)
May 19, 2010 1337 1373 1311 1338 0 -4.67(-0.35%)
May 18, 2010 1411 1420 1332 1342 0 -55.22(-3.95%)
May 17, 2010 1394 1421 1354 1398 0 +8.58(+0.62%)
May 14, 2010 1400 1406 1355 1389 0 -28.31(-2.00%)
May 13, 2010 1423 1439 1401 1417 0 -14.94(-1.04%)
May 12, 2010 1391 1434 1389 1432 0 +43.29(+3.12%)
May 11, 2010 1387 1407 1331 1389 0 +31.27(+2.30%)
May 10, 2010 1332 1378 1330 1358 0 +61.49(+4.74%)
May 07, 2010 1314 1348 1273 1296 0 -31.64(-2.38%)
May 06, 2010 1372 1396 1251 1328 0 -57.78(-4.17%)
May 05, 2010 1387 1412 1355 1386 0 -7.74(-0.56%)
May 04, 2010 1427 1443 1379 1393 0 -55.17(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.