Indicators

IRP 200 (CIX: IRP )

427.29 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	423.37	427.29	423.37	427.29	0	+96.37(+29.12%)
May 21, 2024	427.29	427.29	427.29	330.92	0	+0.00(+0.00%)
May 17, 2024	330.92	330.92	330.92	330.92	0	+3.92(+1.20%)
May 16, 2024	422.06	429.90	329.61	327.00	0	-92.45(-22.04%)
May 15, 2024	237.15	329.61	234.54	419.45	0	-2.61(-0.62%)
May 14, 2024	422.06	422.06	415.53	422.06	0	-2.61(-0.62%)
May 13, 2024	422.06	422.06	422.06	424.68	0	+0.00(+0.00%)
May 10, 2024	424.68	424.68	424.68	424.68	0	+5.22(+1.25%)
May 09, 2024	327.00	327.00	327.00	419.45	0	+93.76(+28.79%)
May 08, 2024	423.37	423.37	419.45	325.69	0	-3.92(-1.19%)
May 07, 2024	325.69	325.69	325.69	329.61	0	+5.22(+1.61%)
May 06, 2024	327.00	329.61	327.00	324.38	0	+0.00(+0.00%)
May 03, 2024	324.38	327.00	324.38	324.38	0	+95.07(+41.46%)
May 02, 2024	324.38	324.38	324.38	229.32	0	-100.29(-30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.