Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1700 0.2500 0.1700 0.2500 29,832 +0.08(+47.06%)
Jul 30, 2018 0.1700 0.1700 0.1700 0.1700 2,029 -0.05(-22.73%)
Jul 27, 2018 0.2200 0.2200 0.2200 0.2200 3,100 -0.01(-2.22%)
Jul 26, 2018 0.2250 0.2250 0.2250 0.2250 3,140 -0.01(-6.25%)
Jul 23, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 19, 2018 0.2500 0.2500 0.2500 160 +0.08(+47.06%)
Jul 17, 2018 0.1700 0.1700 0.1700 132 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1700 0.1700 100 -0.00(-2.86%)
Jul 12, 2018 0.1850 0.2000 0.1750 0.1750 11,050 -0.02(-7.89%)
Jul 11, 2018 0.1800 0.1900 0.1800 0.1900 11,000 +0.03(+18.75%)
Jul 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 06, 2018 0.1900 0.1900 0.1600 0.1600 16,500 +0.00(+0.00%)
Jun 28, 2018 0.1600 0.1600 0.1600 90 +0.00(+0.00%)
Jun 27, 2018 0.1650 0.1900 0.1600 0.1600 30,250 -0.01(-3.03%)
Jun 26, 2018 0.1600 0.1750 0.1600 0.1650 31,050 -0.01(-8.33%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.03(+20.00%)
Jun 21, 2018 0.1500 0.1500 0.1500 14 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1500 0.1500 0.1500 1,625 -0.01(-6.25%)
Jun 18, 2018 0.1600 0.1600 0.1600 75 +0.01(+6.67%)
Jun 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Jun 13, 2018 0.1600 0.1900 0.1500 0.1500 61,000 +0.01(+3.45%)
Jun 08, 2018 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Jun 07, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 05, 2018 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jun 04, 2018 0.1400 0.1600 0.1400 0.1400 16,850 +0.01(+3.70%)
May 31, 2018 0.1350 0.1350 0.1350 0 -0.04(-22.86%)
May 30, 2018 0.1750 0.1750 0.1750 0.1750 33,000 +0.02(+16.67%)
May 29, 2018 0.1700 0.1700 0.1400 0.1500 60,200 +0.00(+0.00%)
May 28, 2018 0.1750 0.1750 0.1500 0.1500 2,700 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1500 0.1500 609 +0.00(+0.00%)
May 24, 2018 0.1500 0.1500 0.1500 0.1500 709 +0.00(+0.00%)
May 23, 2018 0.1500 0.1500 0.1500 0.1500 4,400 +0.00(+0.00%)
May 22, 2018 0.1550 0.1550 0.1500 0.1500 18,700 -0.01(-3.23%)
May 18, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
May 16, 2018 0.1700 0.1700 0.1700 30 -0.01(-8.11%)
May 15, 2018 0.1850 0.1850 0.1850 0.1850 680 +0.02(+15.62%)
May 10, 2018 0.1600 0.1600 0.1600 27 +0.00(+0.00%)
May 08, 2018 0.1600 0.1600 0.1600 310 -0.02(-13.51%)
May 04, 2018 0.1850 0.1850 0.1850 270 +0.03(+19.35%)
May 03, 2018 0.1950 0.1950 0.1550 0.1550 3,000 +0.01(+3.33%)
May 02, 2018 0.1700 0.1700 0.1500 0.1500 15,430 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.