Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2000 0 -0.01(-6.98%)
Jul 28, 2022 0.1850 0.2150 0.1850 0.2150 60,843 +0.02(+13.16%)
Jul 27, 2022 0.2150 0.2150 0.1850 0.1900 10,000 -0.01(-5.00%)
Jul 26, 2022 0.2050 0.2050 0.1900 0.2000 54,701 +0.01(+2.56%)
Jul 25, 2022 0.2000 0.2000 0.1950 0.1950 8,000 +0.00(+0.00%)
Jul 22, 2022 0.1900 0.2000 0.1900 0.1950 64,100 +0.00(+0.00%)
Jul 21, 2022 0.1900 0.1950 0.1750 0.1950 52,700 +0.00(+0.00%)
Jul 20, 2022 0.1900 0.1950 0.1750 0.1950 30,858 +0.02(+8.33%)
Jul 19, 2022 0.1950 0.2000 0.1800 0.1800 39,164 -0.02(-10.00%)
Jul 18, 2022 0.2000 0.2000 0.1850 0.2000 40,186 +0.01(+5.26%)
Jul 15, 2022 0.1900 0.2000 0.1800 0.1900 46,200 -0.01(-5.00%)
Jul 14, 2022 0.2050 0.2050 0.1900 0.2000 6,000 +0.00(+0.00%)
Jul 13, 2022 0.2100 0.2100 0.1900 0.2000 11,300 -0.01(-4.76%)
Jul 12, 2022 0.1900 0.2200 0.1900 0.2100 21,995 +0.02(+10.53%)
Jul 11, 2022 0.3000 0.3000 0.1900 0.1900 17,904 -0.02(-9.52%)
Jul 08, 2022 0.2100 0.2100 0.2100 0.2100 6,800 +0.01(+2.44%)
Jul 07, 2022 0.1900 0.2100 0.1850 0.2050 42,100 +0.03(+17.14%)
Jul 06, 2022 0.1850 0.1900 0.1700 0.1750 67,399 +0.00(+2.94%)
Jul 05, 2022 0.1850 0.2000 0.1700 0.1700 30,458 -0.02(-12.82%)
Jul 04, 2022 0.2000 0.2000 0.1800 0.1950 15,335 +0.01(+2.63%)
Jun 30, 2022 0.1900 0 -0.02(-11.63%)
Jun 29, 2022 0.1800 0.2250 0.1800 0.2150 9,526 +0.01(+2.38%)
Jun 28, 2022 0.1800 0.2300 0.1800 0.2100 62,320 +0.01(+7.69%)
Jun 27, 2022 0.2100 0.2200 0.1950 0.1950 115,000 -0.01(-7.14%)
Jun 24, 2022 0.2350 0.2350 0.2000 0.2100 133,555 -0.02(-8.70%)
Jun 23, 2022 0.2400 0.2400 0.2250 0.2300 30,010 -0.00(-2.13%)
Jun 22, 2022 0.2500 0.2550 0.2100 0.2350 43,850 -0.03(-9.62%)
Jun 21, 2022 0.2700 0.2800 0.2600 0.2600 7,754 -0.03(-10.34%)
Jun 20, 2022 0.3050 0.3050 0.2900 0.2900 2,172 +0.00(+0.00%)
Jun 17, 2022 0.2700 0.2900 0.2700 0.2900 26,303 +0.02(+7.41%)
Jun 16, 2022 0.2950 0.2950 0.2700 0.2700 45,996 -0.02(-8.47%)
Jun 15, 2022 0.2800 0.2950 0.2800 0.2950 14,520 +0.00(+0.00%)
Jun 14, 2022 0.3450 0.3450 0.2750 0.2950 11,400 +0.01(+5.36%)
Jun 13, 2022 0.2700 0.2800 0.2700 0.2800 47,326 +0.01(+3.70%)
Jun 10, 2022 0.2800 0.2800 0.2700 0.2700 25,163 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2750 0.2700 0.2700 4,500 +0.00(+0.00%)
Jun 08, 2022 0.2700 0.2850 0.2600 0.2700 60,320 -0.01(-3.57%)
Jun 07, 2022 0.2650 0.2900 0.2650 0.2800 10,975 +0.00(+0.00%)
Jun 06, 2022 0.2850 0.3100 0.2750 0.2800 30,345 +0.00(+0.00%)
Jun 03, 2022 0.2900 0.2900 0.2800 0.2800 20,170 -0.01(-5.08%)
Jun 02, 2022 0.2900 0.3100 0.2850 0.2950 39,850 -0.01(-1.67%)
Jun 01, 2022 0.2850 0.3000 0.2850 0.3000 6,850 +0.00(+0.00%)
May 31, 2022 0.3000 0.3000 0.3000 0.3000 24,200 +0.00(+0.00%)
May 30, 2022 0.3000 0.3000 0.3000 0.3000 2,133 +0.00(+0.00%)
May 27, 2022 0.2900 0.3000 0.2900 0.3000 6,660 -0.01(-3.23%)
May 26, 2022 0.3150 0.3150 0.3050 0.3100 7,500 +0.00(+0.00%)
May 25, 2022 0.3150 0.3350 0.3100 0.3100 35,832 -0.01(-1.59%)
May 24, 2022 0.3100 0.3150 0.2850 0.3150 68,970 +0.00(+0.00%)
May 20, 2022 0.3150 0 +0.01(+1.61%)
May 19, 2022 0.3300 0.3350 0.3050 0.3100 24,299 -0.02(-6.06%)
May 18, 2022 0.3300 0.3450 0.3250 0.3300 23,120 -0.01(-4.35%)
May 17, 2022 0.3300 0.3450 0.3200 0.3450 36,318 +0.00(+0.00%)
May 16, 2022 0.3150 0.3800 0.3000 0.3450 33,802 +0.02(+7.81%)
May 13, 2022 0.3000 0.3200 0.2800 0.3200 77,104 +0.02(+6.67%)
May 12, 2022 0.3000 0.3000 0.2900 0.3000 24,971 -0.02(-6.25%)
May 11, 2022 0.3200 0.3300 0.2750 0.3200 95,850 -0.01(-3.03%)
May 10, 2022 0.3500 0.3650 0.3300 0.3300 50,011 -0.02(-7.04%)
May 09, 2022 0.3600 0.3750 0.3450 0.3550 121,171 +0.00(+0.00%)
May 06, 2022 0.3550 0.3750 0.3500 0.3550 67,714 -0.02(-5.33%)
May 05, 2022 0.3750 0.3900 0.3600 0.3750 39,720 -0.01(-1.32%)
May 04, 2022 0.3900 0.3900 0.3800 0.3800 22,175 -0.01(-2.56%)
May 03, 2022 0.3550 0.3900 0.3550 0.3900 78,530 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.