Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0500 0.0400 0.0500 53,200 +0.01(+11.11%)
Jul 28, 2023 0.0500 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Jul 20, 2023 0.0500 0 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Jul 17, 2023 0.0550 0.0550 0.0500 0.0500 107,650 -0.00(-9.09%)
Jul 14, 2023 0.0600 0.0600 0.0500 0.0550 88,000 -0.01(-15.38%)
Jul 13, 2023 0.0550 0.0650 0.0550 0.0650 594,000 +0.01(+18.18%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 0.0500 0.0550 123,000 -0.02(-21.43%)
Jun 28, 2023 0.0700 0 +0.01(+7.69%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 26, 2023 0.0700 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0750 0.0650 0.0700 40,136 +0.01(+7.69%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0650 0 -0.01(-13.33%)
Jun 15, 2023 0.0700 0.0800 0.0700 0.0750 534,000 +0.01(+25.00%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 03, 2023 0.0650 0.0650 500 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.