Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 29, 2015 0.0600 0.0600 0.0550 0.0550 576,616 -0.00(-8.33%)
Jul 28, 2015 0.0550 0.0600 0.0550 0.0600 387,484 +0.00(+0.00%)
Jul 27, 2015 0.0600 0.0600 0.0500 0.0600 350,000 +0.00(+0.00%)
Jul 24, 2015 0.0650 0.0700 0.0400 0.0600 1,223,100 -0.01(-14.29%)
Jul 23, 2015 0.0750 0.0750 0.0650 0.0700 153,500 +0.00(+0.00%)
Jul 22, 2015 0.0800 0.0800 0.0650 0.0700 504,749 -0.01(-12.50%)
Jul 21, 2015 0.0800 0.0800 0.0800 0.0800 168,338 -0.01(-5.88%)
Jul 20, 2015 0.0850 0.0900 0.0800 0.0850 222,000 -0.01(-15.00%)
Jul 17, 2015 0.0950 0.1000 0.0950 0.1000 256,800 +0.01(+11.11%)
Jul 16, 2015 0.0800 0.1000 0.0800 0.0900 525,000 -0.01(-10.00%)
Jul 15, 2015 0.0950 0.1000 0.0950 0.1000 61,666 +0.01(+11.11%)
Jul 14, 2015 0.0900 0.0900 0.0900 0.0900 199,000 +0.00(+5.88%)
Jul 13, 2015 0.0750 0.0850 0.0750 0.0850 325,850 +0.01(+6.25%)
Jul 10, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 09, 2015 0.0850 0.0850 0.0750 0.0800 274,450 -0.01(-5.88%)
Jul 08, 2015 0.0950 0.0950 0.0850 0.0850 144,730 -0.00(-5.56%)
Jul 07, 2015 0.1050 0.1050 0.0900 0.0900 138,500 -0.01(-5.26%)
Jul 06, 2015 0.1050 0.1050 0.0950 0.0950 15,580 -0.01(-9.52%)
Jul 03, 2015 0.1000 0.1050 0.1000 0.1050 105,000 +0.00(+5.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0.1000 213,016 -0.00(-4.76%)
Jun 30, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2015 0.1000 0.1100 0.1000 0.1100 974,300 +0.01(+15.79%)
Jun 26, 2015 0.0950 0.1050 0.0950 0.0950 24,790 +0.01(+5.56%)
Jun 25, 2015 0.0950 0.1050 0.0900 0.0900 178,500 +0.00(+0.00%)
Jun 24, 2015 0.1050 0.1050 0.0900 0.0900 718,700 -0.01(-14.29%)
Jun 23, 2015 0.1000 0.1050 0.1000 0.1050 218,500 +0.01(+10.53%)
Jun 22, 2015 0.1100 0.1100 0.0950 0.0950 154,041 -0.01(-13.64%)
Jun 19, 2015 0.1050 0.1100 0.1000 0.1100 337,674 +0.01(+4.76%)
Jun 18, 2015 0.1050 0.1150 0.1000 0.1050 223,300 +0.00(+0.00%)
Jun 17, 2015 0.1250 0.1250 0.1050 0.1050 352,060 -0.01(-12.50%)
Jun 16, 2015 0.1300 0.1350 0.1200 0.1200 619,000 +0.00(+4.35%)
Jun 15, 2015 0.1200 0.1200 0.1150 0.1150 72,500 -0.00(-4.17%)
Jun 12, 2015 0.1200 0.1200 0.1150 0.1200 204,716 -0.01(-4.00%)
Jun 11, 2015 0.1300 0.1300 0.1250 0.1250 88,000 +0.01(+4.17%)
Jun 10, 2015 0.1200 0.1350 0.1200 0.1200 684,200 +0.00(+4.35%)
Jun 09, 2015 0.1400 0.1400 0.1150 0.1150 114,775 -0.03(-17.86%)
Jun 08, 2015 0.1200 0.1400 0.1150 0.1400 734,748 +0.03(+27.27%)
Jun 05, 2015 0.0950 0.1200 0.0850 0.1100 1,495,500 +0.01(+15.79%)
Jun 04, 2015 0.0900 0.0950 0.0800 0.0950 241,300 +0.01(+11.76%)
Jun 03, 2015 0.0900 0.0900 0.0800 0.0850 305,389 -0.01(-10.53%)
Jun 02, 2015 0.0900 0.0950 0.0900 0.0950 316,977 -0.01(-5.00%)
Jun 01, 2015 0.0900 0.1000 0.0900 0.1000 5,880 +0.00(+0.00%)
May 29, 2015 0.0900 0.1000 0.0900 0.1000 310,000 +0.02(+25.00%)
May 28, 2015 0.0900 0.0950 0.0800 0.0800 371,600 -0.02(-20.00%)
May 27, 2015 0.0900 0.1000 0.0900 0.1000 79,200 -0.00(-4.76%)
May 26, 2015 0.1000 0.1050 0.0800 0.1050 289,300 +0.00(+0.00%)
May 25, 2015 0.1100 0.1100 0.0950 0.1050 50,000 +0.00(+0.00%)
May 22, 2015 0.0900 0.1100 0.0900 0.1050 145,500 +0.01(+10.53%)
May 21, 2015 0.1100 0.1100 0.0950 0.0950 128,500 -0.01(-5.00%)
May 20, 2015 0.0950 0.1000 0.0950 0.1000 18,533 +0.01(+5.26%)
May 19, 2015 0.1000 0.1050 0.0950 0.0950 42,300 -0.02(-17.39%)
May 15, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 14, 2015 0.1050 0.1100 0.1000 0.1100 95,250 -0.01(-4.35%)
May 13, 2015 0.1150 0.1150 0.1050 0.1150 13,500 +0.00(+0.00%)
May 12, 2015 0.0950 0.1150 0.0950 0.1150 68,225 +0.01(+9.52%)
May 11, 2015 0.0950 0.1100 0.0900 0.1050 100,500 +0.01(+10.53%)
May 08, 2015 0.0950 0.1000 0.0900 0.0950 179,600 -0.01(-5.00%)
May 07, 2015 0.0900 0.1000 0.0900 0.1000 34,850 +0.01(+11.11%)
May 06, 2015 0.0900 0.0900 0.0900 0.0900 9,870 +0.00(+0.00%)
May 05, 2015 0.0950 0.0950 0.0900 0.0900 101,400 -0.01(-5.26%)
May 04, 2015 0.0950 0.1000 0.0950 0.0950 46,300 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.