Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 04, 2017 0.0500 0.0500 0.0450 0.0450 99,099 -0.01(-10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jun 20, 2017 0.0500 0.0500 0.0400 0.0400 68,000 -0.00(-11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2017 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0450 0.0400 0.0450 76,230 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2017 0.0450 0.0500 0.0450 0.0450 412,000 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0500 0.0450 0.0450 380,000 +0.00(+0.00%)
Jun 06, 2017 0.0450 0.0500 0.0450 0.0450 1,010,500 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0500 0.0400 0.0450 211,800 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 295,000 +0.00(+0.00%)
May 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2017 0.0450 0.0450 0.0450 0.0450 18,000 +0.01(+28.57%)
May 25, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 24, 2017 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+20.00%)
May 17, 2017 0.0250 0.0250 0.0250 0.0250 6,200 -0.00(-16.67%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
May 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
May 05, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 04, 2017 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
May 03, 2017 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.