Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 29, 2021 0.2000 0.2000 0.1950 0.1950 14,709 -0.01(-2.50%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.2000 10,995 +0.01(+2.56%)
Jul 27, 2021 0.2050 0.2050 0.1950 0.1950 9,600 -0.01(-2.50%)
Jul 26, 2021 0.2100 0.2100 0.2000 0.2000 30,480 +0.00(+0.00%)
Jul 22, 2021 0.2000 0.2000 0.2000 453 -0.01(-4.76%)
Jul 21, 2021 0.2050 0.2100 0.2050 0.2100 17,257 +0.01(+2.44%)
Jul 20, 2021 0.2050 0.2050 0.2050 0.2050 1,073 -0.01(-4.65%)
Jul 19, 2021 0.2150 0.2200 0.2050 0.2150 49,635 +0.00(+0.00%)
Jul 16, 2021 0.2100 0.2150 0.2000 0.2150 20,345 +0.00(+0.00%)
Jul 15, 2021 0.2100 0.2200 0.2100 0.2150 17,318 -0.01(-2.27%)
Jul 14, 2021 0.2300 0.2300 0.2200 0.2200 19,423 -0.02(-8.33%)
Jul 13, 2021 0.2300 0.2400 0.2250 0.2400 86,450 +0.01(+4.35%)
Jul 12, 2021 0.2300 0.2300 0.2300 0.2300 671 +0.00(+0.00%)
Jul 09, 2021 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jul 08, 2021 0.2350 0.2350 0.2300 0.2300 88,270 -0.00(-2.13%)
Jul 07, 2021 0.2350 0.2350 0.2350 0.2350 10,200 +0.00(+0.00%)
Jul 06, 2021 0.2550 0.2550 0.2350 0.2350 100,531 -0.02(-6.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 29, 2021 0.2450 0.2550 0.2450 0.2550 2,830 +0.01(+2.00%)
Jun 28, 2021 0.2500 0.2600 0.2400 0.2500 69,166 -0.01(-1.96%)
Jun 25, 2021 0.2500 0.2550 0.2500 0.2550 11,005 +0.00(+0.00%)
Jun 24, 2021 0.2600 0.2600 0.2550 0.2550 1,530 +0.00(+0.00%)
Jun 23, 2021 0.2500 0.2600 0.2500 0.2550 34,700 +0.01(+2.00%)
Jun 22, 2021 0.2500 0.2550 0.2500 0.2500 36,072 +0.01(+2.04%)
Jun 21, 2021 0.2500 0.2500 0.2450 0.2450 18,088 +0.01(+2.08%)
Jun 18, 2021 0.2500 0.2500 0.2400 0.2400 55,015 -0.02(-5.88%)
Jun 17, 2021 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Jun 16, 2021 0.2600 0.2600 0.2550 0.2550 26,511 +0.00(+0.00%)
Jun 15, 2021 0.2600 0.2600 0.2550 0.2550 9,103 -0.01(-1.92%)
Jun 14, 2021 0.2750 0.2750 0.2600 0.2600 69,132 -0.01(-3.70%)
Jun 10, 2021 0.2700 0.2700 0.2700 100 -0.01(-1.82%)
Jun 09, 2021 0.2700 0.2750 0.2700 0.2750 17,576 +0.01(+3.77%)
Jun 08, 2021 0.2650 0.2650 0.2650 0.2650 2,635 -0.01(-1.85%)
Jun 07, 2021 0.2700 0.2700 0.2600 0.2700 43,358 -0.01(-1.82%)
Jun 04, 2021 0.2700 0.2750 0.2700 0.2750 8,110 +0.01(+1.85%)
Jun 03, 2021 0.2700 0.2700 0.2700 0.2700 32,399 +0.00(+0.00%)
Jun 02, 2021 0.2700 0.2800 0.2700 0.2700 10,500 +0.00(+0.00%)
Jun 01, 2021 0.2850 0.2850 0.2650 0.2700 109,746 -0.02(-6.90%)
May 31, 2021 0.3000 0.3000 0.2900 0.2900 7,221 -0.01(-3.33%)
May 28, 2021 0.2800 0.3000 0.2800 0.3000 8,900 +0.01(+3.45%)
May 27, 2021 0.3050 0.3050 0.2800 0.2900 28,342 -0.01(-3.33%)
May 26, 2021 0.3200 0.3200 0.2850 0.3000 4,858 -0.01(-3.23%)
May 25, 2021 0.3400 0.3400 0.3100 0.3100 64,310 -0.02(-6.06%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
May 20, 2021 0.2650 0.2850 0.2650 0.2850 48,088 +0.01(+5.56%)
May 19, 2021 0.2850 0.2850 0.2650 0.2700 37,863 -0.01(-3.57%)
May 18, 2021 0.2850 0.2850 0.2700 0.2800 37,216 -0.00(-1.75%)
May 17, 2021 0.2600 0.2850 0.2600 0.2850 29,385 +0.03(+11.76%)
May 14, 2021 0.2550 0.2800 0.2550 0.2550 48,350 +0.00(+0.00%)
May 13, 2021 0.2650 0.2750 0.2550 0.2550 31,714 -0.01(-1.92%)
May 12, 2021 0.2700 0.2750 0.2600 0.2600 34,874 -0.02(-5.45%)
May 11, 2021 0.2800 0.2800 0.2650 0.2750 30,021 -0.01(-5.17%)
May 10, 2021 0.2950 0.2950 0.2850 0.2900 18,700 +0.00(+0.00%)
May 07, 2021 0.2950 0.2950 0.2800 0.2900 24,635 +0.00(+0.00%)
May 06, 2021 0.3000 0.3050 0.2900 0.2900 5,456 -0.01(-3.33%)
May 05, 2021 0.2950 0.3000 0.2900 0.3000 54,002 +0.01(+3.45%)
May 04, 2021 0.2950 0.2950 0.2900 0.2900 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.