Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3750 0.3800 0.3550 0.3700 171,446 +0.00(+0.00%)
Jul 30, 2019 0.3700 0.3750 0.3700 0.3700 331,652 -0.01(-1.33%)
Jul 29, 2019 0.3750 0.3850 0.3700 0.3750 248,383 +0.01(+1.35%)
Jul 26, 2019 0.3800 0.3950 0.3700 0.3700 777,273 +0.00(+0.00%)
Jul 25, 2019 0.3700 0.3800 0.3600 0.3700 303,500 +0.00(+0.00%)
Jul 24, 2019 0.3600 0.3750 0.3600 0.3700 279,735 +0.00(+0.00%)
Jul 23, 2019 0.3700 0.3750 0.3600 0.3700 266,137 -0.01(-2.63%)
Jul 22, 2019 0.3750 0.4000 0.3600 0.3800 999,877 +0.02(+5.56%)
Jul 19, 2019 0.3500 0.3700 0.3400 0.3600 311,879 +0.02(+5.88%)
Jul 18, 2019 0.3500 0.3500 0.3400 0.3400 507,670 -0.02(-5.56%)
Jul 17, 2019 0.3450 0.3600 0.3400 0.3600 213,764 +0.02(+4.35%)
Jul 16, 2019 0.3400 0.3500 0.3350 0.3450 131,851 +0.00(+1.47%)
Jul 15, 2019 0.3500 0.3500 0.3350 0.3400 305,055 -0.01(-2.86%)
Jul 12, 2019 0.3600 0.3600 0.3350 0.3500 734,744 -0.01(-2.78%)
Jul 11, 2019 0.3650 0.3650 0.3550 0.3600 161,315 +0.00(+0.00%)
Jul 10, 2019 0.3650 0.3650 0.3500 0.3600 326,910 -0.01(-2.70%)
Jul 09, 2019 0.3700 0.3700 0.3600 0.3700 474,306 -0.01(-1.33%)
Jul 08, 2019 0.3800 0.3800 0.3650 0.3750 122,883 -0.01(-1.32%)
Jul 05, 2019 0.3800 0.3800 0.3650 0.3800 223,736 +0.01(+2.70%)
Jul 04, 2019 0.3700 0.3700 0.3600 0.3700 114,420 +0.01(+1.37%)
Jul 03, 2019 0.3700 0.3700 0.3600 0.3650 157,639 -0.01(-2.67%)
Jul 02, 2019 0.3800 0.3800 0.3650 0.3750 96,023 +0.00(+0.00%)
Jun 28, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 27, 2019 0.3600 0.3700 0.3600 0.3700 77,100 +0.01(+1.37%)
Jun 26, 2019 0.3650 0.3700 0.3600 0.3650 248,843 -0.01(-1.35%)
Jun 25, 2019 0.3800 0.3800 0.3700 0.3700 132,320 -0.01(-1.33%)
Jun 24, 2019 0.3850 0.3950 0.3650 0.3750 712,311 -0.02(-5.06%)
Jun 21, 2019 0.3700 0.3950 0.3700 0.3950 331,026 +0.02(+3.95%)
Jun 20, 2019 0.3750 0.3880 0.3700 0.3800 269,494 +0.01(+1.33%)
Jun 19, 2019 0.3750 0.3750 0.3650 0.3750 387,502 -0.01(-1.32%)
Jun 18, 2019 0.3950 0.3950 0.3800 0.3800 349,527 -0.02(-5.00%)
Jun 17, 2019 0.4000 0.4100 0.3750 0.4000 688,806 -0.01(-1.23%)
Jun 14, 2019 0.4100 0.4100 0.4000 0.4050 99,077 +0.01(+1.25%)
Jun 13, 2019 0.4000 0.4050 0.3950 0.4000 229,926 +0.01(+2.56%)
Jun 12, 2019 0.3950 0.4000 0.3900 0.3900 112,750 -0.01(-1.27%)
Jun 11, 2019 0.3850 0.4000 0.3850 0.3950 463,704 +0.01(+1.28%)
Jun 10, 2019 0.3950 0.3950 0.3800 0.3900 218,934 +0.00(+0.00%)
Jun 07, 2019 0.3950 0.3950 0.3800 0.3900 364,935 +0.00(+0.00%)
Jun 06, 2019 0.3950 0.4100 0.3850 0.3900 461,689 -0.01(-1.27%)
Jun 05, 2019 0.4150 0.4150 0.3650 0.3950 633,368 -0.01(-1.25%)
Jun 04, 2019 0.4050 0.4150 0.3950 0.4000 356,158 +0.00(+0.00%)
Jun 03, 2019 0.3950 0.4150 0.3850 0.4000 160,900 +0.00(+0.00%)
May 31, 2019 0.4050 0.4050 0.3900 0.4000 549,845 -0.01(-3.61%)
May 30, 2019 0.4200 0.4400 0.4100 0.4150 2,692,945 +0.01(+3.75%)
May 29, 2019 0.4000 0.4000 0.3900 0.4000 529,333 +0.00(+0.00%)
May 28, 2019 0.4400 0.4400 0.4000 0.4000 903,395 -0.03(-6.98%)
May 27, 2019 0.4200 0.4400 0.4100 0.4300 588,941 +0.02(+6.17%)
May 24, 2019 0.4050 0.4200 0.3900 0.4050 1,129,110 +0.03(+6.58%)
May 23, 2019 0.3850 0.3950 0.3800 0.3800 511,276 -0.01(-2.56%)
May 22, 2019 0.3950 0.4000 0.3850 0.3900 793,071 -0.01(-2.50%)
May 21, 2019 0.4050 0.4050 0.3800 0.4000 518,258 -0.01(-1.23%)
May 17, 2019 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
May 16, 2019 0.4200 0.4200 0.4050 0.4100 221,771 +0.00(+0.00%)
May 15, 2019 0.4100 0.4200 0.4000 0.4100 573,580 -0.01(-1.20%)
May 14, 2019 0.4200 0.4300 0.4150 0.4150 340,160 -0.01(-1.19%)
May 13, 2019 0.4450 0.4450 0.4100 0.4200 603,239 -0.02(-3.45%)
May 10, 2019 0.4250 0.4700 0.4250 0.4350 1,006,754 -0.01(-1.14%)
May 09, 2019 0.4500 0.4500 0.4250 0.4400 502,555 -0.01(-2.22%)
May 08, 2019 0.4450 0.4600 0.4400 0.4500 354,785 -0.01(-2.17%)
May 07, 2019 0.4400 0.4700 0.4300 0.4600 667,030 +0.03(+5.75%)
May 06, 2019 0.4450 0.4450 0.4200 0.4350 426,287 +0.00(+0.00%)
May 03, 2019 0.4200 0.4500 0.4100 0.4350 1,170,037 +0.03(+6.10%)
May 02, 2019 0.4100 0.4200 0.4050 0.4100 507,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.