Indicators

(TSV: EVE )

0.1000 UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2100	0.2100	0.1950	0.1950	358,000	-0.01(-7.14%)
Jul 30, 2018	0.2200	0.2200	0.2050	0.2100	890,333	+0.00(+0.00%)
Jul 27, 2018	0.2200	0.2200	0.2000	0.2100	1,156,262	+0.01(+2.44%)
Jul 26, 2018	0.2100	0.2250	0.2000	0.2050	537,452	+0.01(+5.13%)
Jul 25, 2018	0.2100	0.2250	0.1900	0.1950	218,900	+0.01(+2.63%)
Jul 24, 2018	0.2250	0.2250	0.1900	0.1900	465,675	-0.02(-9.52%)
Jul 23, 2018	0.2300	0.2450	0.2000	0.2100	422,456	+0.00(+0.00%)
Jul 20, 2018	0.2150	0.2200	0.2100	0.2100	278,628	-0.01(-4.55%)
Jul 19, 2018	0.2400	0.2400	0.2150	0.2200	403,155	-0.01(-6.38%)
Jul 18, 2018	0.2400	0.2400	0.2100	0.2350	336,180	-0.02(-6.00%)
Jul 17, 2018	0.2400	0.2500	0.2200	0.2500	234,775	+0.01(+4.17%)
Jul 16, 2018	0.2800	0.2850	0.2300	0.2400	438,850	-0.01(-4.00%)
Jul 13, 2018	0.2500	0.2500	0.2150	0.2500	133,650	+0.00(+0.00%)
Jul 12, 2018	0.2250	0.2500	0.1900	0.2500	100,250	+0.05(+25.00%)
Jul 11, 2018	0.2150	0.2150	0.1950	0.2000	411,410	-0.01(-6.98%)
Jul 10, 2018	0.2450	0.2450	0.2150	0.2150	29,745	-0.04(-14.00%)
Jul 09, 2018	0.2800	0.2800	0.2000	0.2500	415,538	-0.05(-16.67%)
Jul 06, 2018	0.3200	0.3200	0.2900	0.3000	57,361	-0.02(-6.25%)
Jul 05, 2018	0.3000	0.3500	0.2900	0.3200	323,075	+0.03(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.