Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0350 0 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0350 0.0350 137,000 -0.01(-22.22%)
Jul 22, 2022 0.0450 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Jul 18, 2022 0.0450 0 -0.01(-10.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+12.50%)
Jul 13, 2022 0.0400 0.0400 0.0350 0.0400 457,000 -0.00(-11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 06, 2022 0.0500 0 +0.01(+11.11%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 29, 2022 0.0450 0 +0.00(+0.00%)
Jun 27, 2022 0.0450 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 4,400 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 60,300 -0.01(-10.00%)
Jun 17, 2022 0.0500 300 +0.01(+11.11%)
Jun 16, 2022 0.0500 0.0500 0.0400 0.0450 35,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Jun 13, 2022 0.0500 0.0500 0.0450 0.0450 118,000 -0.01(-10.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 2,050 +0.00(+10.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 0 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 27, 2022 0.0500 0 +0.00(+0.00%)
May 25, 2022 0.0500 0 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0500 0.0500 0.0500 56,000 -0.00(-9.09%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 76,500 -0.00(-8.33%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0600 0.0600 52,400 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.