Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2250 0.2300 0.2200 0.2200 167,038 -0.01(-4.35%)
May 30, 2024 0.2350 0.2400 0.2250 0.2300 278,857 -0.01(-4.17%)
May 29, 2024 0.2450 0.2450 0.2350 0.2400 84,541 +0.00(+0.00%)
May 28, 2024 0.2400 0.2500 0.2350 0.2400 289,408 -0.02(-7.69%)
May 27, 2024 0.2850 0.2850 0.2500 0.2600 132,840 -0.01(-1.89%)
May 24, 2024 0.2500 0.2800 0.2450 0.2650 535,190 +0.02(+6.00%)
May 23, 2024 0.3100 0.3100 0.2500 0.2500 603,658 -0.05(-16.67%)
May 22, 2024 0.2750 0.3800 0.2750 0.3000 1,713,349 +0.04(+15.38%)
May 21, 2024 0.1950 0.2650 0.1900 0.2600 1,183,485 +0.07(+33.33%)
May 17, 2024 0.1950 0 -0.01(-2.50%)
May 16, 2024 0.2050 0.2050 0.1950 0.2000 80,487 +0.00(+0.00%)
May 15, 2024 0.2000 0.2100 0.1950 0.2000 43,866 +0.00(+0.00%)
May 14, 2024 0.1950 0.2000 0.1950 0.2000 78,106 +0.01(+2.56%)
May 13, 2024 0.1950 0.2000 0.1950 0.1950 32,273 +0.00(+0.00%)
May 10, 2024 0.2050 0.2050 0.1950 0.1950 42,187 -0.01(-4.88%)
May 09, 2024 0.2050 0.2050 0.1950 0.2050 223,272 +0.00(+2.50%)
May 08, 2024 0.2050 0.2050 0.2000 0.2000 318,826 -0.00(-2.44%)
May 07, 2024 0.2100 0.2100 0.2000 0.2050 31,553 +0.00(+2.50%)
May 06, 2024 0.2100 0.2100 0.2000 0.2000 76,248 -0.00(-2.44%)
May 03, 2024 0.2150 0.2150 0.2050 0.2050 74,523 +0.00(+0.00%)
May 02, 2024 0.2050 0.2100 0.2050 0.2050 79,382 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.