Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6500 0.6600 0.6000 0.6000 380,251 -0.04(-6.25%)
Jul 28, 2017 0.6300 0.6500 0.6200 0.6400 428,696 +0.02(+3.23%)
Jul 27, 2017 0.6400 0.6700 0.5900 0.6200 1,074,788 -0.01(-1.59%)
Jul 26, 2017 0.6600 0.6600 0.6200 0.6300 389,494 -0.03(-4.55%)
Jul 25, 2017 0.6700 0.6900 0.6600 0.6600 132,375 -0.03(-4.35%)
Jul 24, 2017 0.6900 0.6900 0.6800 0.6900 69,042 +0.00(+0.00%)
Jul 21, 2017 0.6800 0.6900 0.6600 0.6900 103,773 +0.02(+2.99%)
Jul 20, 2017 0.6700 0.6900 0.6700 0.6700 212,851 +0.01(+1.52%)
Jul 19, 2017 0.6900 0.7000 0.6500 0.6600 457,895 -0.04(-5.71%)
Jul 18, 2017 0.7200 0.7200 0.6800 0.7000 578,207 -0.01(-1.41%)
Jul 17, 2017 0.7400 0.7400 0.7000 0.7100 291,484 -0.03(-4.05%)
Jul 14, 2017 0.7300 0.7500 0.7200 0.7400 412,980 +0.03(+4.23%)
Jul 13, 2017 0.7400 0.7500 0.7000 0.7100 502,542 -0.04(-5.33%)
Jul 12, 2017 0.7500 0.7600 0.7400 0.7500 74,144 +0.00(+0.00%)
Jul 11, 2017 0.7500 0.7600 0.7300 0.7500 186,897 +0.00(+0.00%)
Jul 10, 2017 0.7600 0.7700 0.7500 0.7500 121,195 -0.01(-1.32%)
Jul 07, 2017 0.7700 0.7900 0.7600 0.7600 75,214 +0.00(+0.00%)
Jul 06, 2017 0.7500 0.8000 0.7500 0.7600 176,863 +0.00(+0.00%)
Jul 05, 2017 0.7700 0.8000 0.7600 0.7600 126,830 +0.00(+0.00%)
Jul 04, 2017 0.7900 0.7900 0.7600 0.7600 85,921 -0.02(-2.56%)
Jul 03, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 30, 2017 0.7900 0.8000 0.7600 0.7800 134,169 +0.00(+0.00%)
Jun 29, 2017 0.7900 0.8100 0.7800 0.7800 184,609 -0.02(-2.50%)
Jun 28, 2017 0.8200 0.8200 0.8000 0.8000 176,197 -0.03(-3.61%)
Jun 27, 2017 0.8100 0.8400 0.8000 0.8300 215,504 +0.01(+1.22%)
Jun 26, 2017 0.7900 0.8200 0.7700 0.8200 139,623 +0.03(+3.80%)
Jun 23, 2017 0.8100 0.8100 0.7900 0.7900 134,429 -0.01(-1.25%)
Jun 22, 2017 0.7800 0.8000 0.7800 0.8000 116,150 +0.01(+1.27%)
Jun 21, 2017 0.7900 0.8000 0.7700 0.7900 56,508 +0.02(+2.60%)
Jun 20, 2017 0.7900 0.8000 0.7700 0.7700 111,842 -0.02(-2.53%)
Jun 19, 2017 0.7700 0.8100 0.7400 0.7900 464,125 +0.02(+2.60%)
Jun 16, 2017 0.7800 0.7800 0.7500 0.7700 356,832 -0.01(-1.28%)
Jun 15, 2017 0.7700 0.7900 0.7600 0.7800 171,575 -0.01(-1.27%)
Jun 14, 2017 0.7800 0.7900 0.7700 0.7900 446,214 +0.03(+3.95%)
Jun 13, 2017 0.7700 0.7800 0.7600 0.7600 150,573 -0.01(-1.30%)
Jun 12, 2017 0.7900 0.7900 0.7700 0.7700 336,262 +0.00(+0.00%)
Jun 09, 2017 0.7800 0.7900 0.7700 0.7700 205,691 -0.02(-2.53%)
Jun 08, 2017 0.7800 0.7900 0.7700 0.7900 458,314 +0.01(+1.28%)
Jun 07, 2017 0.8300 0.8300 0.7700 0.7800 1,420,576 -0.11(-12.36%)
Jun 06, 2017 0.8500 0.8900 0.8300 0.8900 482,114 +0.05(+5.95%)
Jun 05, 2017 0.8600 0.8800 0.8300 0.8400 436,893 -0.01(-1.18%)
Jun 02, 2017 0.8600 0.8800 0.8400 0.8500 390,814 -0.01(-1.16%)
Jun 01, 2017 0.9500 0.9500 0.8600 0.8600 503,130 -0.09(-9.47%)
May 31, 2017 0.9700 0.9800 0.9500 0.9500 117,270 +0.00(+0.00%)
May 30, 2017 0.9900 1.000 0.9400 0.9500 238,696 -0.03(-3.06%)
May 29, 2017 1.000 1.000 0.9800 0.9800 47,830 +0.00(+0.00%)
May 26, 2017 1.010 1.020 0.9800 0.9800 152,280 -0.04(-3.92%)
May 25, 2017 1.000 1.060 0.9900 1.020 626,676 +0.02(+2.00%)
May 24, 2017 1.000 1.020 0.9600 1.000 918,315 +0.06(+6.38%)
May 23, 2017 0.9600 0.9600 0.9200 0.9400 362,371 -0.01(-1.05%)
May 19, 2017 0.9600 0.9600 0.9300 0.9500 192,989 -0.02(-2.06%)
May 18, 2017 0.9800 0.9800 0.9400 0.9700 365,018 +0.00(+0.00%)
May 17, 2017 0.9700 0.9900 0.9500 0.9700 427,833 +0.02(+2.11%)
May 16, 2017 0.9700 0.9800 0.9400 0.9500 399,849 -0.01(-1.04%)
May 15, 2017 0.9200 0.9600 0.9100 0.9600 380,023 +0.06(+6.67%)
May 12, 2017 0.8900 0.9100 0.8700 0.9000 680,859 +0.01(+1.12%)
May 11, 2017 0.8000 0.9100 0.7900 0.8900 3,192,245 +0.11(+14.10%)
May 10, 2017 0.7400 0.7900 0.7400 0.7800 136,678 +0.04(+5.41%)
May 09, 2017 0.7500 0.7600 0.7100 0.7400 360,418 -0.02(-2.63%)
May 08, 2017 0.8000 0.8000 0.7500 0.7600 333,132 -0.02(-2.56%)
May 05, 2017 0.7800 0.7900 0.7700 0.7800 64,973 +0.00(+0.00%)
May 04, 2017 0.7800 0.7900 0.7500 0.7800 632,760 -0.01(-1.27%)
May 03, 2017 0.7800 0.8100 0.7700 0.7900 412,844 +0.00(+0.00%)
May 02, 2017 0.7900 0.7900 0.7700 0.7900 138,684 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.