Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0.0350 0.0300 0.0300 210,078 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0300 1,083,750 -0.01(-14.29%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 42,531 -0.00(-12.50%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0400 104,001 +0.00(+14.29%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 76,565 -0.00(-12.50%)
Jul 20, 2023 0.0350 0.0400 0.0300 0.0400 86,950 +0.00(+14.29%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 38,151 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 57,400 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0350 0.0350 108,270 -0.00(-12.50%)
Jul 14, 2023 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 53,942 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 18,001 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 8,574 +0.00(+14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 109,800 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 165,500 -0.00(-12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0400 0.0350 0.0400 17,100 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 7,220 +0.00(+14.29%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 2,515 -0.00(-12.50%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 19,951 +0.00(+14.29%)
Jun 26, 2023 0.0350 0 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0450 0.0400 0.0400 87,000 +0.00(+14.29%)
Jun 19, 2023 0.0400 0.0400 0.0350 0.0350 5,568 -0.01(-22.22%)
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 469,000 +0.00(+12.50%)
Jun 15, 2023 0.0350 0.0400 0.0350 0.0400 3,751 -0.00(-11.11%)
Jun 14, 2023 0.0400 0.0450 0.0400 0.0450 9,800 +0.00(+12.50%)
Jun 13, 2023 0.0400 0.0450 0.0400 0.0400 81,672 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 1,020 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0400 0.0350 0.0400 26,700 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 41,000 +0.01(+33.33%)
Jun 05, 2023 0.0300 0 -0.01(-14.29%)
Jun 02, 2023 0.0400 0.0400 0.0350 0.0350 38,000 +0.00(+0.00%)
Jun 01, 2023 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
May 31, 2023 0.0350 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
May 30, 2023 0.0400 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
May 29, 2023 0.0350 0.0400 0.0350 0.0400 25,720 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 33,535 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 24,058 +0.00(+0.00%)
May 24, 2023 0.0350 0.0450 0.0350 0.0400 132,092 +0.00(+0.00%)
May 23, 2023 0.0350 0.0400 0.0300 0.0400 281,000 +0.01(+33.33%)
May 19, 2023 0.0300 0 -0.01(-14.29%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 130,500 +0.00(+0.00%)
May 17, 2023 0.0350 0.0350 0.0350 0.0350 13,300 -0.00(-12.50%)
May 16, 2023 0.0400 0.0400 0.0350 0.0400 63,000 +0.00(+14.29%)
May 15, 2023 0.0350 0.0350 0.0350 0.0350 42,380 +0.01(+16.67%)
May 12, 2023 0.0350 0.0350 0.0300 0.0300 56,200 -0.01(-14.29%)
May 11, 2023 0.0350 0.0350 0.0350 0.0350 8,550 +0.00(+0.00%)
May 10, 2023 0.0350 0.0350 0.0300 0.0350 34,500 +0.00(+0.00%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
May 05, 2023 0.0350 0.0400 0.0300 0.0400 32,010 +0.00(+14.29%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 69,205 +0.00(+0.00%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.