Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1300 0.1300 0.1250 0.1250 118,992 -0.01(-3.85%)
Jul 30, 2018 0.1400 0.1400 0.1300 0.1300 239,969 -0.01(-3.70%)
Jul 27, 2018 0.1350 0.1350 0.1350 0.1350 37,000 -0.01(-3.57%)
Jul 26, 2018 0.1400 0.1400 0.1350 0.1400 173,560 +0.00(+0.00%)
Jul 25, 2018 0.1450 0.1450 0.1400 0.1400 60,225 -0.01(-9.68%)
Jul 24, 2018 0.1600 0.1600 0.1550 0.1550 3,150 -0.01(-3.13%)
Jul 23, 2018 0.1700 0.1700 0.1600 0.1600 16,000 +0.00(+0.00%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 30,050 +0.01(+3.23%)
Jul 19, 2018 0.1550 0.1550 0.1550 0.1550 9,557 +0.00(+0.00%)
Jul 18, 2018 0.1550 0.1550 0.1550 0.1550 11,000 -0.01(-3.13%)
Jul 17, 2018 0.1600 0.1600 0.1350 0.1600 108,500 +0.01(+6.67%)
Jul 16, 2018 0.1600 0.1600 0.1500 0.1500 12,595 +0.00(+0.00%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 40,337 -0.01(-3.23%)
Jul 10, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 09, 2018 0.1650 0.1650 0.1550 0.1550 8,150 -0.02(-8.82%)
Jul 06, 2018 0.1600 0.1700 0.1550 0.1700 15,000 +0.01(+3.03%)
Jul 05, 2018 0.1500 0.1700 0.1500 0.1650 22,300 +0.01(+3.13%)
Jul 04, 2018 0.1600 0.1600 0.1600 0.1600 18,437 +0.01(+3.23%)
Jul 03, 2018 0.1500 0.1600 0.1500 0.1550 111,600 +0.01(+10.71%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 28, 2018 0.1400 0.1400 0.1350 0.1350 18,761 -0.01(-3.57%)
Jun 27, 2018 0.1550 0.1550 0.1300 0.1400 113,000 -0.03(-17.65%)
Jun 26, 2018 0.1700 0.1750 0.1700 0.1700 66,500 +0.02(+13.33%)
Jun 25, 2018 0.1750 0.1750 0.1450 0.1500 84,566 -0.02(-14.29%)
Jun 22, 2018 0.1750 0.1750 0.1650 0.1750 17,022 +0.00(+2.94%)
Jun 21, 2018 0.1700 0.1700 0.1650 0.1700 26,650 +0.01(+3.03%)
Jun 20, 2018 0.1750 0.1750 0.1650 0.1650 14,140 -0.01(-5.71%)
Jun 19, 2018 0.1750 0.1750 0.1750 0.1750 52,951 +0.00(+2.94%)
Jun 18, 2018 0.1850 0.1850 0.1700 0.1700 235,220 -0.01(-8.11%)
Jun 15, 2018 0.1850 0.1850 0.1850 0.1850 26,500 +0.00(+0.00%)
Jun 14, 2018 0.1850 0.1850 0.1700 0.1850 46,500 +0.01(+5.71%)
Jun 13, 2018 0.1700 0.1750 0.1700 0.1750 3,500 +0.00(+0.00%)
Jun 12, 2018 0.1750 0.1800 0.1750 0.1750 17,000 -0.01(-5.41%)
Jun 11, 2018 0.1850 0.1900 0.1850 0.1850 48,679 +0.00(+0.00%)
Jun 08, 2018 0.1850 0.1850 0.1850 0.1850 7,460 +0.00(+0.00%)
Jun 07, 2018 0.1800 0.1850 0.1700 0.1850 54,075 +0.01(+8.82%)
Jun 06, 2018 0.1850 0.1850 0.1700 0.1700 13,000 +0.00(+0.00%)
Jun 05, 2018 0.1800 0.1900 0.1700 0.1700 103,360 -0.01(-5.56%)
Jun 04, 2018 0.1850 0.1850 0.1800 0.1800 107,470 +0.00(+0.00%)
Jun 01, 2018 0.1900 0.1900 0.1800 0.1800 64,090 -0.01(-5.26%)
May 31, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.70%)
May 30, 2018 0.2000 0.2000 0.1850 0.1850 74,107 -0.01(-2.63%)
May 29, 2018 0.2000 0.2000 0.1900 0.1900 14,000 -0.01(-5.00%)
May 28, 2018 0.1900 0.2000 0.1900 0.2000 313,110 +0.01(+5.26%)
May 25, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
May 24, 2018 0.1950 0.2000 0.1800 0.1800 147,000 -0.02(-7.69%)
May 23, 2018 0.1900 0.1950 0.1900 0.1950 34,600 +0.01(+5.41%)
May 22, 2018 0.1950 0.1950 0.1850 0.1850 18,380 -0.01(-2.63%)
May 18, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 17, 2018 0.1950 0.1950 0.1950 0.1950 2,600 +0.00(+0.00%)
May 16, 2018 0.1900 0.1950 0.1900 0.1950 52,000 +0.01(+2.63%)
May 15, 2018 0.1900 0.1900 0.1900 0.1900 34,600 +0.00(+0.00%)
May 14, 2018 0.1800 0.1900 0.1800 0.1900 8,800 +0.01(+5.56%)
May 11, 2018 0.1800 0.1800 0.1800 0.1800 38,860 +0.00(+0.00%)
May 10, 2018 0.1850 0.1850 0.1800 0.1800 112,755 -0.01(-2.70%)
May 09, 2018 0.1850 0.1850 0.1850 0.1850 38,000 +0.00(+0.00%)
May 08, 2018 0.2000 0.2000 0.1850 0.1850 12,980 -0.01(-2.63%)
May 07, 2018 0.1950 0.2000 0.1900 0.1900 52,685 +0.00(+0.00%)
May 04, 2018 0.1950 0.2000 0.1900 0.1900 20,098 -0.01(-2.56%)
May 03, 2018 0.2000 0.2000 0.1950 0.1950 9,807 -0.01(-2.50%)
May 02, 2018 0.1900 0.2000 0.1900 0.2000 72,911 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.