Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 29, 2019 0.0200 0.0200 0.0150 0.0200 203,159 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 31,020 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0150 0.0200 216,350 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 6,010 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0150 0.0200 160,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 48,033 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 326,700 +0.00(+0.00%)
Jul 16, 2019 0.0200 0.0250 0.0200 0.0200 411,500 -0.01(-20.00%)
Jul 15, 2019 0.0200 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 11, 2019 0.0250 0.0250 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 05, 2019 0.0250 0.0250 0.0200 0.0200 62,200 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0250 0.0200 0.0200 52,020 -0.01(-20.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 161,879 -0.01(-20.00%)
Jun 26, 2019 0.0250 0.0250 0.0200 0.0250 48,618 +0.01(+25.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0.0200 15,019 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jun 21, 2019 0.0200 0.0250 0.0200 0.0250 116,250 +0.01(+25.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0.0250 517,400 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 769,000 -0.00(-16.67%)
Jun 03, 2019 0.0300 0.0300 0.0300 0.0300 20,666 +0.00(+0.00%)
May 31, 2019 0.0250 0.0300 0.0250 0.0300 15,088 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+20.00%)
May 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2019 0.0300 0.0300 0.0250 0.0250 20,014 +0.00(+0.00%)
May 24, 2019 0.0250 0.0300 0.0250 0.0250 36,500 -0.00(-16.67%)
May 23, 2019 0.0300 0.0300 0.0300 900 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0250 0.0300 65,850 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 31,650 +0.00(+20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 246,570 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 32,500 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 32,400 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
May 10, 2019 0.0300 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0300 0.0250 0.0300 347,200 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 158,100 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 363,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.