Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 10,001 +0.00(+20.00%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0250 51,400 -0.00(-16.67%)
Jul 27, 2023 0.0250 0.0300 0.0250 0.0300 84,713 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-14.29%)
Jul 21, 2023 0.0350 0 +0.01(+16.67%)
Jul 20, 2023 0.0350 0.0350 0.0300 0.0300 176,505 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 926,550 +0.00(+20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0250 0.0250 25,660 -0.00(-16.67%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Jul 12, 2023 0.0250 0 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 500 -0.00(-16.67%)
Jul 05, 2023 0.0300 0 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0300 0.0250 0.0300 40,600 +0.00(+20.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0250 0.0250 19,883 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0300 36,500 +0.00(+20.00%)
Jun 26, 2023 0.0250 2 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 1,667 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 8,050 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 +0.00(+20.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 13,999 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 315,716 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 4,050,200 -0.00(-16.67%)
Jun 13, 2023 0.0300 0.0300 0.0300 0.0300 22,452 +0.00(+20.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 45,320 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 617,050 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0300 0.0300 488,000 -0.01(-14.29%)
Jun 01, 2023 0.0300 0.0350 0.0300 0.0350 235,000 +0.00(+0.00%)
May 31, 2023 0.0350 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 132,750 +0.00(+0.00%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
May 26, 2023 0.0300 0.0350 0.0300 0.0350 171,000 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
May 19, 2023 0.0350 0 +0.00(+0.00%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
May 17, 2023 0.0350 0.0350 0.0350 0.0350 203,000 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 264,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0350 0.0350 236,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0400 0.0350 0.0350 131,000 +0.00(+0.00%)
May 11, 2023 0.0400 0.0400 0.0350 0.0350 114,000 -0.00(-12.50%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0400 0.0400 483,000 -0.00(-11.11%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0450 0.0450 29,551 +0.00(+0.00%)
May 04, 2023 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.