Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 25, 2023 0.0250 0 +0.01(+25.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 3,209 -0.01(-33.33%)
Jul 21, 2023 0.0250 0.0300 0.0250 0.0300 10,000 +0.01(+50.00%)
Jul 20, 2023 0.0200 0.0250 0.0200 0.0200 42,516 -0.01(-20.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0300 0.0250 0.0250 130,000 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0200 0.0250 324,000 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0300 0.0200 0.0250 75,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0250 0.0250 1,016 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 649,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 73,468 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0250 0.0200 0.0250 76,100 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0200 0.0250 208,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 40,500 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 44,530 -0.00(-16.67%)
Jun 16, 2023 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 13, 2023 0.0300 0 +0.00(+20.00%)
Jun 12, 2023 0.0250 0.0300 0.0250 0.0250 113,881 +0.00(+0.00%)
Jun 08, 2023 0.0250 0 -0.00(-16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.01(+50.00%)
Jun 06, 2023 0.0250 0.0250 0.0200 0.0200 46,000 -0.01(-20.00%)
Jun 05, 2023 0.0250 0.0250 0.0200 0.0250 125,212 -0.00(-16.67%)
Jun 02, 2023 0.0250 0.0300 0.0250 0.0300 53,266 +0.00(+20.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 279,000 +0.00(+0.00%)
May 31, 2023 0.0250 0.0300 0.0250 0.0250 337,000 +0.00(+0.00%)
May 30, 2023 0.0250 0.0300 0.0250 0.0250 104,000 +0.00(+0.00%)
May 29, 2023 0.0300 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
May 25, 2023 0.0300 0 +0.00(+0.00%)
May 24, 2023 0.0250 0.0300 0.0250 0.0300 27,600 +0.00(+0.00%)
May 23, 2023 0.0250 0.0300 0.0250 0.0300 121,900 +0.00(+20.00%)
May 17, 2023 0.0250 0 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 10, 2023 0.0250 333 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 68,300 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 98,071 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 206,000 +0.01(+25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.