Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 29, 2021 0.1200 0.1350 0.1200 0.1250 394,050 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1200 0.1150 0.1200 149,650 +0.00(+0.00%)
Jul 27, 2021 0.1150 0.1200 0.1000 0.1200 1,416,710 +0.00(+4.35%)
Jul 26, 2021 0.1250 0.1250 0.1100 0.1150 894,595 -0.01(-8.00%)
Jul 23, 2021 0.1250 0.1250 0.1200 0.1250 509,375 -0.01(-3.85%)
Jul 22, 2021 0.1300 0.1300 0.1250 0.1300 39,700 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1300 0.1250 0.1300 185,300 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1300 0.1200 0.1300 245,200 +0.01(+4.00%)
Jul 19, 2021 0.1300 0.1300 0.1200 0.1250 657,050 -0.01(-3.85%)
Jul 16, 2021 0.1350 0.1350 0.1300 0.1300 237,600 -0.01(-7.14%)
Jul 15, 2021 0.1350 0.1400 0.1350 0.1400 315,500 +0.01(+3.70%)
Jul 14, 2021 0.1400 0.1400 0.1350 0.1350 56,500 -0.01(-3.57%)
Jul 13, 2021 0.1400 0.1450 0.1400 0.1400 527,350 -0.00(-3.45%)
Jul 12, 2021 0.1400 0.1550 0.1400 0.1450 557,162 +0.00(+3.57%)
Jul 09, 2021 0.1400 0.1450 0.1350 0.1400 134,745 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1400 0.1350 0.1400 163,208 +0.00(+0.00%)
Jul 07, 2021 0.1400 0.1400 0.1350 0.1400 374,435 -0.00(-3.45%)
Jul 06, 2021 0.1500 0.1500 0.1400 0.1450 294,200 -0.01(-3.33%)
Jul 05, 2021 0.1450 0.1500 0.1400 0.1500 436,000 +0.01(+3.45%)
Jul 02, 2021 0.1400 0.1450 0.1350 0.1450 615,425 +0.01(+7.41%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 29, 2021 0.1600 0.1650 0.1500 0.1500 1,352,692 -0.02(-11.76%)
Jun 28, 2021 0.1650 0.1700 0.1650 0.1700 262,675 +0.01(+3.03%)
Jun 25, 2021 0.1650 0.1700 0.1600 0.1650 101,100 +0.01(+3.13%)
Jun 24, 2021 0.1650 0.1650 0.1600 0.1600 474,350 -0.01(-3.03%)
Jun 23, 2021 0.1700 0.1700 0.1650 0.1650 384,280 -0.01(-2.94%)
Jun 22, 2021 0.1650 0.1700 0.1650 0.1700 378,100 +0.01(+3.03%)
Jun 21, 2021 0.1700 0.1700 0.1650 0.1650 101,935 -0.01(-2.94%)
Jun 18, 2021 0.1700 0.1700 0.1650 0.1700 48,265 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1650 0.1700 99,200 +0.01(+3.03%)
Jun 16, 2021 0.1700 0.1700 0.1650 0.1650 136,800 -0.01(-2.94%)
Jun 15, 2021 0.1750 0.1750 0.1700 0.1700 567,950 -0.00(-2.86%)
Jun 14, 2021 0.1750 0.1750 0.1700 0.1750 325,300 +0.00(+0.00%)
Jun 11, 2021 0.1750 0.1750 0.1750 0.1750 311,350 +0.00(+0.00%)
Jun 10, 2021 0.1700 0.1750 0.1700 0.1750 170,000 +0.00(+2.94%)
Jun 09, 2021 0.1700 0.1750 0.1700 0.1700 536,600 +0.01(+3.03%)
Jun 08, 2021 0.1700 0.1700 0.1650 0.1650 286,615 -0.01(-5.71%)
Jun 07, 2021 0.1750 0.1750 0.1700 0.1750 424,379 +0.00(+2.94%)
Jun 04, 2021 0.1750 0.1750 0.1700 0.1700 209,800 -0.00(-2.86%)
Jun 03, 2021 17.50 0.1750 0.1700 0.1750 39,767,700 +0.00(+2.94%)
Jun 02, 2021 0.1800 0.1800 0.1700 0.1700 263,911 +0.00(+0.00%)
Jun 01, 2021 0.1750 0.1800 0.1700 0.1700 47,010 -0.00(-2.86%)
May 31, 2021 0.1700 0.1750 0.1700 0.1750 169,300 +0.00(+2.94%)
May 28, 2021 0.1650 0.1700 0.1650 0.1700 105,799 +0.01(+3.03%)
May 27, 2021 0.1650 0.1700 0.1600 0.1650 253,525 +0.00(+0.00%)
May 26, 2021 0.1700 0.1700 0.1600 0.1650 299,100 +0.00(+0.00%)
May 25, 2021 0.1700 0.1700 0.1650 0.1650 153,150 -0.01(-2.94%)
May 21, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 20, 2021 0.1700 0.1750 0.1700 0.1750 93,500 +0.00(+2.94%)
May 19, 2021 0.1700 0.1700 0.1650 0.1700 218,600 +0.00(+0.00%)
May 18, 2021 0.1750 0.1750 0.1700 0.1700 304,850 -0.00(-2.86%)
May 17, 2021 0.1750 0.1750 0.1700 0.1750 138,086 +0.00(+0.00%)
May 14, 2021 0.1750 0.1750 0.1700 0.1750 284,348 -0.01(-2.78%)
May 13, 2021 0.1850 0.1850 0.1800 0.1800 149,000 -0.01(-2.70%)
May 12, 2021 0.1900 0.1900 0.1850 0.1850 114,201 -0.01(-2.63%)
May 11, 2021 0.1850 0.2000 0.1800 0.1900 314,812 +0.01(+2.70%)
May 10, 2021 0.1900 0.1900 0.1800 0.1850 254,981 -0.01(-2.63%)
May 07, 2021 0.1900 0.1900 0.1900 0.1900 219,458 +0.00(+0.00%)
May 06, 2021 0.1900 0.1900 0.1900 0.1900 178,371 -0.01(-2.56%)
May 05, 2021 0.1950 0.1950 0.1950 0.1950 145,856 +0.00(+0.00%)
May 04, 2021 0.2000 0.2050 0.1950 0.1950 526,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.