Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 35,563 +0.00(+0.00%)
Jul 28, 2023 0.0600 0.0600 0.0550 0.0550 120,500 -0.00(-8.33%)
Jul 27, 2023 0.0600 0.0600 0.0550 0.0600 192,666 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 397,380 -0.00(-8.33%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0600 700,000 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0550 0.0600 175,400 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0650 0.0600 0.0600 647,066 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0600 350,000 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 1,169,950 +0.00(+0.00%)
Jul 13, 2023 0.0550 0.0600 0.0500 0.0600 964,000 +0.01(+20.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 194,000 -0.00(-9.09%)
Jul 11, 2023 0.0500 0.0550 0.0500 0.0550 16,739 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0500 0.0550 171,232 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0550 0.0550 0.0550 243,000 -0.00(-8.33%)
Jul 05, 2023 0.0550 0.0600 0.0550 0.0600 671,300 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 60,500 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0500 0.0600 217,500 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0600 0.0500 0.0600 813,065 +0.00(+9.09%)
Jun 27, 2023 0.0550 0.0550 0.0500 0.0550 359,600 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Jun 23, 2023 0.0550 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0500 160,740 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0.0500 0.0550 101,000 +0.00(+10.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 170,001 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0500 0.0500 133,343 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 355,690 -0.00(-9.09%)
Jun 12, 2023 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Jun 09, 2023 0.0550 0.0550 0.0500 0.0500 68,700 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0550 0.0500 0.0500 766,000 +0.00(+0.00%)
Jun 07, 2023 0.0500 0.0550 0.0500 0.0500 386,500 -0.00(-9.09%)
Jun 06, 2023 0.0500 0.0550 0.0500 0.0550 268,000 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0600 0.0550 0.0550 68,500 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0600 0.0550 0.0550 154,500 +0.00(+0.00%)
May 31, 2023 0.0550 0.0600 0.0550 0.0550 379,800 +0.00(+0.00%)
May 30, 2023 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
May 29, 2023 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
May 26, 2023 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
May 25, 2023 0.0550 0.0550 0.0500 0.0550 192,913 -0.00(-8.33%)
May 24, 2023 0.0600 0.0600 0.0550 0.0600 134,000 +0.00(+9.09%)
May 23, 2023 0.0550 0.0600 0.0550 0.0550 83,894 +0.00(+0.00%)
May 19, 2023 0.0550 0 -0.00(-8.33%)
May 18, 2023 0.0550 0.0600 0.0550 0.0600 661,800 +0.00(+9.09%)
May 17, 2023 0.0550 0.0550 0.0550 0.0550 216,000 -0.00(-8.33%)
May 16, 2023 0.0600 0.0600 0.0550 0.0600 148,000 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 318,000 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0600 0.0600 114,631 +0.00(+0.00%)
May 10, 2023 0.0600 0 -0.01(-7.69%)
May 09, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 08, 2023 0.0650 0.0650 0.0650 0.0650 27,505 +0.01(+8.33%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 128,504 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0600 0.0600 173,700 -0.01(-7.69%)
May 03, 2023 0.0700 0.0700 0.0600 0.0650 293,500 -0.01(-7.14%)
May 02, 2023 0.0700 0.0700 0.0650 0.0700 125,093 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.