Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2017 0.3100 0.3150 0.3000 0.3000 155,000 -0.01(-1.64%)
Jul 26, 2017 0.3050 0.3050 0.3050 237 -0.03(-7.58%)
Jul 25, 2017 0.2950 0.3300 0.2950 0.3300 71,500 +0.00(+0.00%)
Jul 24, 2017 0.3100 0.3300 0.3100 0.3300 18,000 +0.00(+0.00%)
Jul 20, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 19, 2017 0.3100 0.3100 0.3100 0.3100 4,000 -0.02(-6.06%)
Jul 17, 2017 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Jul 13, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3450 0.3000 0.3450 50,500 +0.02(+7.81%)
Jul 11, 2017 0.3300 0.3300 0.3200 0.3200 83,000 +0.01(+3.23%)
Jul 05, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jul 04, 2017 0.3400 0.3400 0.3400 0.3400 8,500 -0.00(-1.45%)
Jul 03, 2017 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 30, 2017 0.3450 0.3450 0.3450 0.3450 170,400 +0.03(+11.29%)
Jun 29, 2017 0.3150 0.3150 0.3100 0.3100 5,000 -0.05(-15.07%)
Jun 28, 2017 0.3600 0.3650 0.3600 0.3650 49,000 +0.05(+17.74%)
Jun 23, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Jun 21, 2017 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jun 20, 2017 0.3150 0.3150 0.3150 0.3150 4,500 -0.04(-12.50%)
Jun 15, 2017 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Jun 09, 2017 0.3850 0.3850 0.3850 0 +0.05(+16.67%)
Jun 08, 2017 0.3300 0.3850 0.3300 0.3300 77,000 -0.04(-10.81%)
May 31, 2017 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 30, 2017 0.3750 0.3800 0.3750 0.3800 76,000 +0.01(+2.70%)
May 25, 2017 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 23, 2017 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
May 19, 2017 0.3550 0.3550 0.3350 0.3350 2,000 -0.03(-9.46%)
May 18, 2017 0.3700 0.3700 0.3700 0.3700 27,000 +0.01(+2.78%)
May 17, 2017 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+1.41%)
May 16, 2017 0.4200 0.4200 0.3550 0.3550 10,000 -0.07(-15.48%)
May 15, 2017 0.3950 0.4200 0.3950 0.4200 135,000 +0.02(+6.33%)
May 12, 2017 0.3900 0.3950 0.3900 0.3950 83,333 +0.01(+1.28%)
May 11, 2017 0.3800 0.3900 0.3800 0.3900 53,000 +0.02(+4.00%)
May 10, 2017 0.3700 0.3750 0.3700 0.3750 17,500 +0.02(+4.17%)
May 09, 2017 0.3550 0.3600 0.3550 0.3600 19,950 -0.02(-5.26%)
May 04, 2017 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
May 03, 2017 0.3750 0.3750 0.3300 0.3300 30,500 -0.04(-10.81%)
May 02, 2017 0.3450 0.3700 0.3450 0.3700 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.