Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Jul 25, 2016 0.4200 0.4200 0.4200 0.4200 1,500 -0.05(-10.64%)
Jul 21, 2016 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 20, 2016 0.4000 0.4700 0.3900 0.4600 133,500 +0.02(+4.55%)
Jul 18, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jul 13, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 07, 2016 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jul 05, 2016 0.4400 0.4550 0.4400 0.4550 58,700 +0.05(+13.75%)
Jun 29, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 28, 2016 0.4000 0.4400 0.4000 0.4000 23,080 -0.05(-11.11%)
Jun 23, 2016 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 21, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 20, 2016 0.4000 0.4000 0.3800 0.3800 37,500 -0.01(-1.30%)
Jun 16, 2016 0.3850 0.3850 0.3850 0 -0.04(-9.41%)
Jun 15, 2016 0.4250 0.4250 0.4250 0.4250 11,000 +0.04(+11.84%)
Jun 13, 2016 0.3800 0.3800 0.3800 0 -0.06(-13.64%)
Jun 08, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Jun 07, 2016 0.3800 0.4000 0.3800 0.4000 38,500 +0.00(+0.00%)
Jun 02, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 31, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2016 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
May 27, 2016 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
May 26, 2016 0.4100 0.4100 0.4100 0.4100 3,500 +0.01(+2.50%)
May 25, 2016 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
May 20, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 19, 2016 0.4400 0.4400 0.4300 0.4300 5,500 -0.01(-2.27%)
May 18, 2016 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+2.33%)
May 17, 2016 0.4300 0.4300 0.4300 0.4300 1,000 -0.03(-6.52%)
May 16, 2016 0.4400 0.4600 0.4400 0.4600 37,757 +0.03(+6.98%)
May 13, 2016 0.4300 0.4450 0.4300 0.4300 40,000 +0.03(+7.50%)
May 12, 2016 0.4000 0.4300 0.4000 0.4000 51,900 +0.00(+0.00%)
May 11, 2016 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
May 09, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 06, 2016 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-4.76%)
May 05, 2016 0.4200 0.4200 0.4200 0.4200 3,500 -0.01(-1.18%)
May 04, 2016 0.4200 0.4250 0.4200 0.4250 27,500 +0.04(+11.84%)
May 03, 2016 0.4000 0.4000 0.3800 0.3800 5,000 -0.04(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.