Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0600	608	+0.00(+0.00%)
Jul 12, 2023				0.0600	0	+0.00(+0.00%)
Jul 06, 2023				0.0600	0	-0.01(-20.00%)
Jun 27, 2023				0.0750	20	+0.01(+15.38%)
Jun 20, 2023				0.0650	0	+0.00(+0.00%)
Jun 16, 2023				0.0650	0	+0.00(+0.00%)
Jun 14, 2023				0.0650	0	+0.00(+0.00%)
May 31, 2023				0.0650	0	+0.00(+0.00%)
May 25, 2023				0.0650	800	-0.01(-7.14%)
May 23, 2023				0.0700	0	+0.00(+0.00%)
May 19, 2023				0.0700	0	+0.00(+0.00%)
May 18, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
May 16, 2023				0.0650	0	+0.00(+0.00%)
May 15, 2023	0.0650	0.0650	0.0650	0.0650	36,923	+0.01(+8.33%)
May 12, 2023	0.0650	0.0650	0.0600	0.0600	28,000	-0.01(-20.00%)
May 09, 2023				0.0750	0	+0.01(+15.38%)
May 04, 2023				0.0650	0	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.