Skip to main content

Pacific Bay Minerals Ltd (TSV: PBM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 24, 2017 0.0350 0.0450 0.0350 0.0450 7,000 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 12, 2017 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0.0400 2,930 +0.00(+14.29%)
Jul 05, 2017 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 14, 2017 0.0400 0.0400 0.0400 800 -0.00(-11.11%)
Jun 13, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+28.57%)
Jun 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0350 0.0350 40,400 +0.00(+0.00%)
May 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.