Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 24, 2017 0.0350 0.0450 0.0350 0.0450 7,000 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 12, 2017 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0.0400 2,930 +0.00(+14.29%)
Jul 05, 2017 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 14, 2017 0.0400 0.0400 0.0400 800 -0.00(-11.11%)
Jun 13, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+28.57%)
Jun 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0350 0.0350 40,400 +0.00(+0.00%)
May 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.