Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 35.58 35.58 35.58 0 +0.41(+1.17%)
Jul 30, 2015 35.00 36.38 35.00 35.17 1,840,240 +0.39(+1.12%)
Jul 29, 2015 35.22 35.23 34.44 34.78 2,147,627 -0.57(-1.61%)
Jul 28, 2015 35.64 35.65 35.02 35.35 1,558,616 -0.23(-0.65%)
Jul 27, 2015 35.85 36.25 35.47 35.58 1,224,559 -0.56(-1.55%)
Jul 24, 2015 36.54 36.54 35.93 36.14 1,200,512 -0.33(-0.90%)
Jul 23, 2015 36.58 36.64 36.10 36.47 1,646,027 -0.09(-0.25%)
Jul 22, 2015 36.96 37.01 36.49 36.56 649,329 -0.51(-1.38%)
Jul 21, 2015 37.19 37.30 36.82 37.07 935,953 +0.03(+0.08%)
Jul 20, 2015 37.99 38.00 36.91 37.04 816,371 -0.91(-2.40%)
Jul 17, 2015 37.84 38.24 37.51 37.95 1,289,314 +0.19(+0.50%)
Jul 16, 2015 37.76 1,426,449 +0.14(+0.37%)
Jul 15, 2015 37.47 37.75 37.05 37.62 1,138,924 +0.41(+1.10%)
Jul 14, 2015 36.81 37.41 36.54 37.21 922,994 +0.45(+1.22%)
Jul 13, 2015 37.10 37.13 36.61 36.76 1,314,581 +0.26(+0.71%)
Jul 10, 2015 36.68 36.83 36.50 36.50 781,717 +0.01(+0.03%)
Jul 09, 2015 37.46 37.50 36.33 36.49 2,092,488 -0.72(-1.93%)
Jul 08, 2015 37.85 38.00 37.11 37.21 1,348,133 -1.17(-3.05%)
Jul 07, 2015 39.31 39.31 38.09 38.38 1,724,216 -0.72(-1.84%)
Jul 06, 2015 39.30 39.45 38.88 39.10 2,517,133 -0.16(-0.41%)
Jul 03, 2015 38.98 39.38 38.76 39.26 441,949 +0.38(+0.98%)
Jul 02, 2015 38.85 39.09 38.74 38.88 1,529,002 +0.20(+0.52%)
Jun 30, 2015 38.68 38.68 38.68 0 +0.36(+0.94%)
Jun 29, 2015 38.33 38.83 38.24 38.32 1,418,206 -0.29(-0.75%)
Jun 26, 2015 39.54 39.82 38.32 38.61 2,645,846 -0.72(-1.83%)
Jun 25, 2015 37.85 39.43 37.64 39.33 2,451,728 +1.61(+4.27%)
Jun 24, 2015 37.90 38.37 37.67 37.72 1,425,277 -0.15(-0.40%)
Jun 23, 2015 37.84 38.10 37.78 37.87 742,518 +0.30(+0.80%)
Jun 22, 2015 37.13 37.76 36.99 37.57 818,971 +0.40(+1.08%)
Jun 19, 2015 36.69 37.68 36.69 37.17 6,014,280 -0.66(-1.74%)
Jun 18, 2015 37.56 37.93 37.34 37.83 1,016,701 +0.06(+0.16%)
Jun 17, 2015 38.04 38.14 37.55 37.77 1,154,135 -0.15(-0.40%)
Jun 16, 2015 37.59 38.01 37.48 37.92 1,148,013 +0.21(+0.56%)
Jun 15, 2015 37.36 37.93 37.18 37.71 866,103 +0.35(+0.94%)
Jun 12, 2015 37.45 37.56 37.13 37.36 1,020,809 -0.06(-0.16%)
Jun 11, 2015 37.88 38.01 37.40 37.42 703,167 -0.22(-0.58%)
Jun 10, 2015 37.64 37.97 37.39 37.64 841,047 +0.08(+0.21%)
Jun 09, 2015 37.50 37.67 37.21 37.56 1,090,655 +0.05(+0.13%)
Jun 08, 2015 38.33 38.33 37.50 37.51 1,027,678 -0.81(-2.11%)
Jun 05, 2015 38.50 38.55 38.07 38.32 930,224 -0.18(-0.47%)
Jun 04, 2015 39.18 39.18 38.24 38.50 1,189,799 -0.67(-1.71%)
Jun 03, 2015 39.16 39.35 39.05 39.17 687,129 +0.29(+0.75%)
Jun 02, 2015 38.90 39.18 38.70 38.88 673,693 -0.01(-0.03%)
Jun 01, 2015 39.33 39.35 38.41 38.89 1,119,591 -0.25(-0.64%)
May 29, 2015 40.03 40.15 39.14 39.14 2,316,507 -1.08(-2.69%)
May 28, 2015 40.09 40.47 40.06 40.22 1,152,596 +0.10(+0.25%)
May 27, 2015 40.24 40.30 39.95 40.12 1,233,797 -0.09(-0.22%)
May 26, 2015 40.80 40.15 40.21 940,197 -0.56(-1.37%)
May 25, 2015 40.60 40.96 40.52 40.77 142,275 +0.17(+0.42%)
May 22, 2015 40.86 40.96 40.44 40.60 824,112 -0.12(-0.29%)
May 21, 2015 40.26 40.89 40.12 40.72 1,413,770 +0.56(+1.39%)
May 20, 2015 40.13 40.41 40.06 40.16 788,383 +0.01(+0.02%)
May 19, 2015 40.09 40.42 39.65 40.15 1,090,455 +0.52(+1.31%)
May 15, 2015 39.63 39.63 39.63 0 +0.90(+2.32%)
May 14, 2015 38.59 38.79 38.39 38.73 866,007 +0.14(+0.36%)
May 13, 2015 38.57 38.74 38.40 38.59 1,162,680 +0.01(+0.03%)
May 12, 2015 39.00 39.00 38.53 38.58 1,058,370 -0.57(-1.46%)
May 11, 2015 39.19 39.19 38.87 39.15 576,801 +0.06(+0.15%)
May 08, 2015 39.69 39.71 39.06 39.09 1,369,952 -0.57(-1.44%)
May 07, 2015 38.65 39.66 38.62 39.66 1,710,499 +0.96(+2.48%)
May 06, 2015 38.72 38.73 38.29 38.70 1,077,706 -0.02(-0.05%)
May 05, 2015 39.45 39.61 38.69 38.72 1,135,099 -0.69(-1.75%)
May 04, 2015 39.34 39.68 39.03 39.41 1,362,176 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.