Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 55.50 56.00 54.58 55.16 2,246,605 -1.04(-1.85%)
Jul 28, 2011 58.00 58.19 56.20 56.20 3,115,485 +0.17(+0.30%)
Jul 27, 2011 57.30 57.50 56.03 56.03 1,515,258 -1.54(-2.68%)
Jul 26, 2011 58.57 58.57 57.48 57.57 1,066,462 -0.82(-1.40%)
Jul 25, 2011 57.68 59.19 57.60 58.39 1,358,140 -0.11(-0.19%)
Jul 22, 2011 58.00 58.89 58.00 58.50 2,054,197 +1.17(+2.04%)
Jul 21, 2011 57.54 57.87 56.90 57.33 1,245,249 -0.22(-0.38%)
Jul 20, 2011 57.90 57.90 57.08 57.55 1,112,006 -0.07(-0.12%)
Jul 19, 2011 57.00 57.97 56.81 57.62 2,272,801 +1.32(+2.34%)
Jul 18, 2011 56.20 56.49 55.72 56.30 1,147,366 -0.08(-0.14%)
Jul 15, 2011 56.00 56.54 55.90 56.38 1,395,490 +0.64(+1.15%)
Jul 14, 2011 56.38 57.00 55.48 55.74 1,541,987 -0.08(-0.14%)
Jul 13, 2011 56.01 56.63 55.58 55.82 1,642,811 +0.23(+0.41%)
Jul 12, 2011 55.91 56.90 55.10 55.59 2,315,303 -0.35(-0.63%)
Jul 11, 2011 56.57 56.60 55.60 55.94 2,153,502 -0.95(-1.67%)
Jul 08, 2011 54.95 57.09 54.74 56.89 1,876,153 +1.42(+2.56%)
Jul 07, 2011 55.46 55.89 55.24 55.47 1,213,922 +0.25(+0.45%)
Jul 06, 2011 55.79 55.80 54.92 55.22 1,194,515 -0.33(-0.59%)
Jul 05, 2011 55.00 55.76 54.85 55.55 1,841,239 +0.10(+0.18%)
Jul 04, 2011 55.00 55.98 54.83 55.45 966,840 +0.37(+0.67%)
Jun 30, 2011 53.98 55.08 53.74 55.08 2,863,025 -0.05(-0.09%)
Jun 29, 2011 54.50 55.46 54.14 55.13 2,829,814 +1.15(+2.13%)
Jun 28, 2011 53.92 54.50 53.60 53.98 1,576,466 +0.46(+0.86%)
Jun 27, 2011 51.95 54.00 51.81 53.52 2,431,199 +1.61(+3.10%)
Jun 24, 2011 52.10 52.25 51.51 51.91 1,167,665 +0.09(+0.17%)
Jun 23, 2011 50.71 51.87 50.51 51.82 1,560,265 +0.51(+0.99%)
Jun 22, 2011 52.16 52.60 51.31 51.31 1,504,857 -1.07(-2.04%)
Jun 21, 2011 51.15 52.64 50.56 52.38 2,301,711 +1.76(+3.48%)
Jun 20, 2011 50.58 50.86 50.39 50.62 1,665,057 +1.07(+2.16%)
Jun 17, 2011 51.76 52.20 49.55 49.55 4,875,654 -1.44(-2.82%)
Jun 16, 2011 52.67 53.32 50.34 50.99 2,187,217 -1.81(-3.43%)
Jun 15, 2011 52.98 53.32 52.50 52.80 1,654,250 -0.74(-1.38%)
Jun 14, 2011 53.43 53.77 52.82 53.54 1,433,408 +0.67(+1.27%)
Jun 13, 2011 53.80 55.01 52.87 52.87 1,707,172 -1.02(-1.89%)
Jun 10, 2011 53.95 54.31 53.55 53.89 1,476,134 -0.09(-0.17%)
Jun 09, 2011 52.85 54.35 52.85 53.98 2,258,526 +1.77(+3.39%)
Jun 08, 2011 52.40 52.63 51.42 52.21 1,420,426 -0.42(-0.80%)
Jun 07, 2011 53.45 53.49 52.51 52.63 1,291,230 -0.30(-0.57%)
Jun 06, 2011 53.78 54.40 52.79 52.93 1,228,224 -1.02(-1.89%)
Jun 03, 2011 53.04 54.27 52.83 53.95 1,487,432 +2.20(+4.25%)
May 24, 2011 52.03 52.51 51.47 51.75 2,550,228 +1.17(+2.31%)
May 20, 2011 51.94 51.94 50.33 50.58 2,356,750 -1.35(-2.60%)
May 19, 2011 53.70 53.91 51.57 51.93 2,598,246 -1.56(-2.92%)
May 18, 2011 52.87 53.72 52.75 53.49 1,913,105 +1.18(+2.26%)
May 17, 2011 51.00 52.44 50.38 52.31 2,071,388 +1.35(+2.65%)
May 16, 2011 50.25 51.78 49.92 50.96 1,722,888 +1.04(+2.08%)
May 13, 2011 49.50 50.23 49.00 49.92 2,040,570 +0.75(+1.53%)
May 12, 2011 50.00 50.13 48.50 49.17 2,852,647 -1.03(-2.05%)
May 11, 2011 51.52 51.58 50.20 50.20 2,294,793 -1.59(-3.07%)
May 10, 2011 52.90 52.96 51.65 51.79 1,151,938 -0.79(-1.50%)
May 09, 2011 51.98 52.65 51.59 52.58 1,230,331 +0.78(+1.51%)
May 06, 2011 51.50 52.20 51.25 51.80 2,481,582 +1.06(+2.09%)
May 05, 2011 50.50 52.70 50.26 50.74 2,583,608 -0.59(-1.15%)
May 04, 2011 51.67 51.71 50.23 51.33 2,032,651 -0.13(-0.25%)
May 03, 2011 53.00 53.24 51.02 51.46 2,550,418 -1.65(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.