Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 88.40 89.77 85.32 85.69 1,489,251 -1.02(-1.18%)
Jul 30, 2007 83.69 87.32 83.50 86.71 904,214 +4.21(+5.10%)
Jul 27, 2007 83.01 85.48 81.40 82.50 1,300,925 -0.43(-0.52%)
Jul 26, 2007 81.00 82.94 78.89 82.93 1,729,388 +2.39(+2.97%)
Jul 25, 2007 83.40 83.62 78.05 80.54 65,348 -1.48(-1.80%)
Jul 24, 2007 82.42 83.54 82.02 82.02 4,680 -4.39(-5.08%)
Jul 23, 2007 88.50 88.65 86.08 86.41 782,837 -0.99(-1.13%)
Jul 20, 2007 88.30 88.49 86.28 87.40 1,067,656 -0.88(-1.00%)
Jul 19, 2007 89.41 89.41 87.88 88.28 764,092 -0.58(-0.65%)
Jul 18, 2007 88.50 89.27 86.50 88.86 1,436,965 -0.63(-0.70%)
Jul 17, 2007 88.87 90.50 87.50 89.49 991,214 +1.88(+2.15%)
Jul 16, 2007 88.75 90.34 87.35 87.61 1,472,202 -0.01(-0.01%)
Jul 13, 2007 84.80 88.00 84.05 87.62 1,076,232 +3.60(+4.28%)
Jul 12, 2007 83.55 85.22 83.55 84.02 795,276 +0.37(+0.44%)
Jul 11, 2007 82.79 84.06 81.58 83.65 807,780 +0.90(+1.09%)
Jul 10, 2007 84.05 84.27 82.56 82.75 806,276 -1.25(-1.49%)
Jul 09, 2007 84.50 85.23 83.59 84.00 455,910 +0.15(+0.18%)
Jul 06, 2007 84.44 84.45 82.75 83.85 522,652 -0.74(-0.87%)
Jul 05, 2007 82.55 84.90 82.55 84.59 748,301 +1.01(+1.21%)
Jul 03, 2007 85.00 85.82 82.65 83.58 838,801 +0.30(+0.36%)
Jul 02, 2007 82.30 83.54 81.97 83.28 987,022 +0.00(+0.00%)
Jun 29, 2007 82.30 83.54 81.97 83.28 987,022 +1.81(+2.22%)
Jun 28, 2007 81.69 82.92 81.35 81.47 711,832 +0.16(+0.20%)
Jun 27, 2007 80.00 81.87 77.00 81.31 1,255,742 -0.95(-1.15%)
Jun 26, 2007 84.75 84.89 81.77 82.26 893,678 -0.92(-1.11%)
Jun 25, 2007 82.85 84.84 82.07 83.18 682,874 +0.88(+1.07%)
Jun 22, 2007 84.75 85.17 82.11 82.30 673,957 -2.65(-3.12%)
Jun 21, 2007 83.20 85.04 80.05 84.95 1,079,288 +2.80(+3.41%)
Jun 20, 2007 85.77 85.85 82.15 82.15 1,158,414 -3.21(-3.76%)
Jun 19, 2007 85.35 86.21 84.55 85.36 991,924 +0.38(+0.45%)
Jun 18, 2007 85.40 85.69 83.51 84.98 733,599 +2.01(+2.42%)
Jun 15, 2007 82.33 83.15 82.00 82.97 1,572,811 +1.77(+2.18%)
Jun 14, 2007 81.05 83.05 80.93 81.20 634,514 +0.72(+0.89%)
Jun 13, 2007 79.00 80.48 78.43 80.48 737,181 +2.41(+3.09%)
Jun 12, 2007 77.99 79.22 77.09 78.07 702,908 +0.27(+0.35%)
Jun 11, 2007 79.00 80.35 77.71 77.80 704,385 -0.64(-0.82%)
Jun 08, 2007 75.97 78.67 74.60 78.44 885,725 +2.45(+3.22%)
Jun 07, 2007 78.06 81.00 74.53 75.99 986,044 -2.18(-2.79%)
Jun 06, 2007 79.31 79.31 77.00 78.17 846,600 -1.29(-1.62%)
Jun 05, 2007 78.85 79.70 78.22 79.46 823,910 +1.35(+1.73%)
Jun 04, 2007 76.00 78.31 76.00 78.11 626,131 +1.09(+1.42%)
Jun 01, 2007 76.13 77.61 75.14 77.02 1,092,592 +1.16(+1.53%)
May 31, 2007 77.36 79.87 75.43 75.86 1,072,269 -0.36(-0.47%)
May 30, 2007 71.85 76.35 71.75 76.22 899,823 +3.66(+5.04%)
May 29, 2007 73.66 73.69 71.98 72.56 876,750 +0.52(+0.72%)
May 25, 2007 71.03 72.37 71.03 72.04 1,181,270 +1.51(+2.14%)
May 24, 2007 73.09 73.65 69.97 70.53 872,729 -2.56(-3.50%)
May 23, 2007 74.50 74.75 73.02 73.09 794,790 -1.03(-1.39%)
May 22, 2007 75.80 75.80 73.99 74.12 909,607 -0.73(-0.98%)
May 21, 2007 75.69 75.69 73.16 74.85 682,994 +0.00(+0.00%)
May 18, 2007 75.69 75.69 73.16 74.85 682,994 -0.12(-0.16%)
May 17, 2007 73.82 75.76 73.06 74.97 770,213 -145.97(-66.07%)
May 16, 2007 220.25 222.97 216.17 220.94 223,915 +3.60(+1.66%)
May 15, 2007 215.50 218.76 211.30 217.34 216,595 +3.27(+1.53%)
May 14, 2007 220.00 222.50 213.50 214.07 214,248 -4.15(-1.90%)
May 11, 2007 212.25 222.72 212.25 218.22 329,237 +5.42(+2.55%)
May 10, 2007 213.10 215.97 211.42 212.80 220,625 -1.07(-0.50%)
May 09, 2007 211.84 215.38 209.71 213.87 215,417 +3.68(+1.75%)
May 08, 2007 209.50 210.28 206.07 210.19 175,335 +0.76(+0.36%)
May 07, 2007 205.50 210.78 205.10 209.43 232,626 +3.33(+1.62%)
May 04, 2007 209.30 210.11 204.64 206.10 283,459 -2.35(-1.13%)
May 03, 2007 205.00 209.34 203.05 208.45 267,982 +7.05(+3.50%)
May 02, 2007 199.20 203.26 197.44 201.40 278,972 +3.53(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.