Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Asia Pac ETF CAD Hdg (TSX: VAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 29.07 29.07 29.00 29.00 749 +0.05(+0.17%)
Jul 28, 2017 28.97 28.97 28.95 28.95 669 -0.13(-0.45%)
Jul 27, 2017 29.21 29.21 29.08 29.08 1,178 -0.18(-0.62%)
Jul 20, 2017 29.26 29.26 29.26 66 +0.27(+0.93%)
Jul 19, 2017 28.99 28.99 28.99 28.99 509 +0.10(+0.35%)
Jul 18, 2017 28.89 28.89 28.88 28.89 927 -0.11(-0.38%)
Jul 14, 2017 29.00 29.00 29.00 54 +0.03(+0.10%)
Jul 13, 2017 28.97 28.97 28.97 28.97 1,317 +0.32(+1.12%)
Jul 06, 2017 28.65 28.65 28.65 112 -0.20(-0.69%)
Jul 05, 2017 28.94 28.94 28.85 28.85 637 +0.16(+0.56%)
Jul 04, 2017 28.93 28.93 28.69 28.69 5,334 -0.16(-0.55%)
Jul 03, 2017 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jun 30, 2017 28.85 28.85 28.85 28.85 2,334 -0.05(-0.17%)
Jun 29, 2017 28.90 28.90 28.90 28.90 177 +0.20(+0.70%)
Jun 27, 2017 28.70 28.70 28.70 0 +0.02(+0.07%)
Jun 21, 2017 28.68 28.68 28.68 11 -0.11(-0.38%)
Jun 20, 2017 28.93 28.93 28.79 28.79 300 -0.13(-0.45%)
Jun 19, 2017 28.82 28.92 28.82 28.92 435 +0.27(+0.94%)
Jun 16, 2017 28.65 28.65 28.65 28.65 321 +0.18(+0.63%)
Jun 15, 2017 28.47 28.47 28.47 28.47 417 -0.18(-0.63%)
Jun 14, 2017 28.59 28.65 28.59 28.65 577 +0.06(+0.21%)
Jun 13, 2017 28.59 28.59 28.59 28.59 597 +0.08(+0.28%)
Jun 09, 2017 28.51 28.51 28.51 75 -0.10(-0.35%)
Jun 08, 2017 28.61 28.61 28.61 28.61 1,000 +0.08(+0.28%)
Jun 06, 2017 28.53 28.53 28.53 0 -0.17(-0.59%)
Jun 05, 2017 29.00 29.00 28.70 28.70 1,244 -0.03(-0.10%)
Jun 02, 2017 28.62 28.73 28.62 28.73 1,199 +0.22(+0.77%)
Jun 01, 2017 28.51 28.51 28.51 28.51 515 +0.25(+0.88%)
May 31, 2017 28.36 28.36 28.25 28.26 1,855 +0.25(+0.89%)
May 29, 2017 28.01 28.01 28.01 0 -0.34(-1.20%)
May 26, 2017 28.32 28.35 28.32 28.35 2,757 +0.03(+0.11%)
May 24, 2017 28.32 28.32 28.32 0 +0.12(+0.43%)
May 19, 2017 28.20 28.20 28.20 71 +0.13(+0.46%)
May 18, 2017 27.89 28.07 27.89 28.07 1,813 +0.18(+0.65%)
May 17, 2017 28.21 28.21 27.89 27.89 3,790 -0.51(-1.80%)
May 16, 2017 28.57 28.57 28.40 28.40 6,741 -0.07(-0.25%)
May 15, 2017 28.49 28.49 28.40 28.47 4,221 +0.17(+0.60%)
May 12, 2017 28.30 28.30 28.30 28.30 2,400 -0.10(-0.35%)
May 11, 2017 28.40 28.40 28.40 28.40 3,121 -0.10(-0.35%)
May 10, 2017 28.41 28.50 28.41 28.50 1,620 +0.06(+0.21%)
May 09, 2017 28.54 28.56 28.44 28.44 1,065 +0.05(+0.18%)
May 08, 2017 28.47 28.47 28.38 28.39 3,348 +0.27(+0.96%)
May 05, 2017 28.02 28.12 28.02 28.12 564 +0.03(+0.11%)
May 04, 2017 28.10 28.10 28.09 28.09 599 +0.01(+0.04%)
May 03, 2017 28.08 28.08 28.08 28.08 252 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.