Indicators

(TSX: IE )

15.26 -0.13 (-0.84%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	16.20	16.20	15.30	15.39	6,703	-0.91(-5.58%)
May 21, 2024	16.74	16.77	16.30	16.30	7,539	-0.01(-0.06%)
May 17, 2024				16.31	0	-0.24(-1.45%)
May 16, 2024	16.71	17.00	16.40	16.55	2,633	-0.33(-1.95%)
May 15, 2024	17.18	17.18	16.61	16.88	3,982	-0.46(-2.65%)
May 14, 2024	16.94	17.34	16.78	17.34	3,502	+0.86(+5.22%)
May 13, 2024	17.51	17.51	16.30	16.48	3,681	-0.48(-2.83%)
May 10, 2024	16.50	17.17	16.50	16.96	3,653	+0.53(+3.23%)
May 09, 2024	16.00	16.43	15.96	16.43	4,569	+0.73(+4.65%)
May 08, 2024	15.39	15.70	15.31	15.70	3,217	+0.29(+1.88%)
May 07, 2024	15.41	15.49	15.25	15.41	1,903	+0.26(+1.72%)
May 06, 2024	14.90	15.16	14.88	15.15	1,052	+0.46(+3.13%)
May 03, 2024	14.00	14.69	13.88	14.69	2,797	+0.89(+6.45%)
May 02, 2024	13.73	13.90	13.71	13.80	9,866	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.