Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

15.09 -0.31 (-2.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	15.26	15.26	14.99	15.09	5,377	-0.31(-2.01%)
May 22, 2024	15.26	15.57	15.26	15.40	9,570	+0.16(+1.05%)
May 21, 2024	15.67	15.70	14.93	15.24	48,405	+1.10(+7.78%)
May 17, 2024				14.14	0	+0.45(+3.29%)
May 16, 2024	13.76	14.01	13.69	13.69	4,462	-0.30(-2.14%)
May 15, 2024	13.49	14.00	13.49	13.99	5,551	+0.99(+7.62%)
May 14, 2024	13.17	13.17	13.00	13.00	10,234	-0.45(-3.35%)
May 13, 2024	13.39	13.50	13.32	13.45	9,885	+0.46(+3.54%)
May 10, 2024	12.98	13.02	12.95	12.99	2,387	-0.42(-3.13%)
May 09, 2024	13.17	13.41	13.17	13.41	1,720	-0.12(-0.89%)
May 08, 2024	13.51	13.53	13.51	13.53	924	-0.08(-0.59%)
May 07, 2024	13.71	13.76	13.61	13.61	1,648	-0.02(-0.15%)
May 06, 2024	13.56	13.71	13.56	13.63	3,772	+0.14(+1.04%)
May 03, 2024	13.14	13.50	13.14	13.49	9,008	+0.57(+4.41%)
May 02, 2024	12.62	12.95	12.62	12.92	1,738	+0.32(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.