Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4700 0.4700 0.4600 0.4600 1,745 -0.01(-2.13%)
Jul 28, 2023 0.4600 0.4700 0.4600 0.4700 7,215 +0.00(+1.08%)
Jul 27, 2023 0.4650 0.4650 0.4650 0.4650 1,501 -0.00(-1.06%)
Jul 26, 2023 0.4650 0.4700 0.4600 0.4700 18,900 +0.01(+2.17%)
Jul 24, 2023 0.4600 344 +0.01(+2.22%)
Jul 21, 2023 0.4450 0.4500 0.4400 0.4500 13,500 +0.00(+0.00%)
Jul 20, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.01(+1.12%)
Jul 19, 2023 0.4400 0.4450 0.4400 0.4450 12,300 -0.01(-1.11%)
Jul 18, 2023 0.4500 0.4500 0.4400 0.4500 29,226 +0.02(+4.65%)
Jul 17, 2023 0.4650 0.4650 0.4300 0.4300 50,510 -0.02(-4.44%)
Jul 14, 2023 0.4550 0.4550 0.4500 0.4500 8,674 +0.00(+0.00%)
Jul 13, 2023 0.4600 0.4700 0.4500 0.4500 33,000 -0.01(-1.10%)
Jul 12, 2023 0.4650 0.4700 0.4550 0.4550 19,727 -0.01(-2.15%)
Jul 11, 2023 0.4600 0.4700 0.4600 0.4650 21,318 +0.01(+2.20%)
Jul 10, 2023 0.4500 0.4550 0.4500 0.4550 32,500 -0.01(-1.09%)
Jul 07, 2023 0.4600 0.4650 0.4550 0.4600 19,300 +0.00(+0.00%)
Jul 06, 2023 0.4700 0.4700 0.4600 0.4600 4,200 -0.01(-2.13%)
Jul 05, 2023 0.4600 0.4950 0.4600 0.4700 13,861 +0.01(+2.17%)
Jul 04, 2023 0.4600 0.4600 0.4600 0.4600 21,108 +0.00(+0.00%)
Jun 30, 2023 0.4600 0 -0.01(-2.13%)
Jun 29, 2023 0.4900 0.4900 0.4600 0.4700 46,615 -0.01(-2.08%)
Jun 28, 2023 0.4900 0.4900 0.4800 0.4800 2,080 -0.01(-1.03%)
Jun 27, 2023 0.4700 0.4850 0.4700 0.4850 4,367 +0.02(+3.19%)
Jun 26, 2023 0.4800 0.4800 0.4650 0.4700 5,900 +0.00(+0.00%)
Jun 23, 2023 0.4750 0.4750 0.4650 0.4700 21,620 -0.01(-2.08%)
Jun 22, 2023 0.4850 0.4850 0.4800 0.4800 10,557 -0.02(-3.03%)
Jun 21, 2023 0.4950 0.4950 0.4800 0.4950 10,085 +0.02(+3.13%)
Jun 20, 2023 0.4800 0.4850 0.4750 0.4800 16,728 -0.01(-1.03%)
Jun 19, 2023 0.4950 0.4950 0.4700 0.4850 56,500 -0.01(-2.02%)
Jun 16, 2023 0.4950 0.4950 0.4900 0.4950 23,300 +0.00(+0.00%)
Jun 15, 2023 0.5200 0.5200 0.4950 0.4950 23,200 -0.01(-1.00%)
Jun 14, 2023 0.5100 0.5100 0.5000 0.5000 1,490 -0.02(-3.85%)
Jun 13, 2023 0.5200 0.5200 0.5200 0.5200 11,500 +0.01(+1.96%)
Jun 12, 2023 0.5000 0.5100 0.5000 0.5100 10,132 +0.02(+3.03%)
Jun 09, 2023 0.5000 0.5000 0.4950 0.4950 11,800 +0.00(+0.00%)
Jun 08, 2023 0.5000 0.5000 0.4950 0.4950 17,500 -0.01(-1.00%)
Jun 07, 2023 0.5000 0.5000 0.4950 0.5000 13,000 -0.01(-1.96%)
Jun 06, 2023 0.5000 0.5100 0.5000 0.5100 46,400 +0.01(+2.00%)
Jun 05, 2023 0.5000 0.5100 0.5000 0.5000 14,905 +0.01(+1.01%)
Jun 02, 2023 0.4950 0.4950 0.4950 0.4950 7,800 -0.02(-2.94%)
Jun 01, 2023 0.5000 0.5200 0.5000 0.5100 24,480 +0.02(+3.03%)
May 31, 2023 0.4950 0.4950 0.4950 0.4950 7,610 -0.02(-2.94%)
May 30, 2023 0.5000 0.5100 0.4850 0.5100 14,300 +0.01(+2.00%)
May 26, 2023 0.5000 100 -0.02(-3.85%)
May 25, 2023 0.5000 0.5200 0.5000 0.5200 4,966 +0.02(+4.00%)
May 24, 2023 0.5100 0.5100 0.5000 0.5000 3,000 +0.01(+2.04%)
May 23, 2023 0.5100 0.5100 0.4900 0.4900 9,000 -0.01(-2.00%)
May 19, 2023 0.5000 0 -0.01(-1.96%)
May 18, 2023 0.5000 0.5100 0.5000 0.5100 16,050 +0.02(+3.03%)
May 17, 2023 0.4950 0.4950 0.4950 0.4950 2,000 -0.01(-1.00%)
May 16, 2023 0.5000 0.5000 0.4750 0.5000 34,501 +0.00(+0.00%)
May 15, 2023 0.5300 0.5300 0.4900 0.5000 55,705 -0.03(-5.66%)
May 12, 2023 0.5300 0.5300 0.5300 0.5300 2,450 +0.00(+0.00%)
May 11, 2023 0.5400 0.5500 0.5200 0.5300 64,826 +0.00(+0.00%)
May 10, 2023 0.5400 0.5400 0.5300 0.5300 11,000 +0.00(+0.00%)
May 09, 2023 0.5500 0.5500 0.5300 0.5300 19,447 -0.01(-1.85%)
May 08, 2023 0.5500 0.5500 0.5400 0.5400 14,855 -0.01(-1.82%)
May 05, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
May 04, 2023 0.5500 0.5500 0.5400 0.5400 9,500 +0.00(+0.00%)
May 03, 2023 0.5400 0.5500 0.5400 0.5400 12,754 +0.01(+1.89%)
May 02, 2023 0.5300 0.5400 0.5300 0.5300 126,669 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.