Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.490 3.490 3.490 0 +0.16(+4.80%)
Jul 30, 2020 3.210 3.400 3.190 3.330 204,580 +0.05(+1.52%)
Jul 29, 2020 3.400 3.400 3.190 3.280 225,037 -0.05(-1.50%)
Jul 28, 2020 3.320 3.430 3.270 3.330 196,692 +0.05(+1.52%)
Jul 27, 2020 3.410 3.440 3.280 3.280 182,192 -0.11(-3.24%)
Jul 24, 2020 3.450 3.520 3.380 3.390 184,841 -0.07(-2.02%)
Jul 23, 2020 3.430 3.660 3.380 3.460 203,377 +0.04(+1.17%)
Jul 22, 2020 3.530 3.560 3.370 3.420 221,266 -0.10(-2.84%)
Jul 21, 2020 3.610 3.610 3.420 3.520 239,636 -0.04(-1.12%)
Jul 20, 2020 3.700 3.740 3.530 3.560 334,310 -0.05(-1.39%)
Jul 17, 2020 3.410 3.850 3.380 3.610 379,011 +0.20(+5.87%)
Jul 16, 2020 3.340 3.460 3.300 3.410 284,630 +0.08(+2.40%)
Jul 15, 2020 3.420 3.540 3.250 3.330 368,255 -0.08(-2.35%)
Jul 14, 2020 3.500 3.540 3.150 3.410 402,667 -0.08(-2.29%)
Jul 13, 2020 3.970 3.980 3.490 3.490 657,538 -0.46(-11.65%)
Jul 10, 2020 4.070 4.160 3.920 3.950 229,585 -0.15(-3.66%)
Jul 09, 2020 4.050 4.300 3.960 4.100 557,145 +0.10(+2.50%)
Jul 08, 2020 4.400 4.430 3.950 4.000 485,929 -0.40(-9.09%)
Jul 07, 2020 5.160 5.610 4.300 4.400 1,353,656 -0.13(-2.87%)
Jul 06, 2020 3.900 6.160 3.400 4.530 3,231,308 -11.85(-72.34%)
Jul 03, 2020 16.30 16.44 15.96 16.38 34,776 +0.06(+0.37%)
Jul 02, 2020 15.52 16.32 15.20 16.32 200,006 +2.27(+16.16%)
Jun 30, 2020 14.05 14.05 14.05 0 +0.44(+3.23%)
Jun 29, 2020 13.10 13.77 12.93 13.61 89,896 +0.53(+4.05%)
Jun 26, 2020 14.11 14.11 13.08 13.08 103,347 -0.05(-0.38%)
Jun 25, 2020 13.87 13.87 13.12 13.13 115,891 -0.59(-4.30%)
Jun 24, 2020 14.19 14.33 13.58 13.72 52,850 -0.48(-3.38%)
Jun 23, 2020 14.03 14.50 14.03 14.20 79,077 +0.09(+0.64%)
Jun 22, 2020 14.26 14.44 13.90 14.11 31,902 -0.09(-0.63%)
Jun 19, 2020 13.93 14.50 13.90 14.20 88,675 +0.24(+1.72%)
Jun 18, 2020 13.68 14.21 13.60 13.96 32,241 +0.28(+2.05%)
Jun 17, 2020 13.80 14.40 13.34 13.68 94,743 -0.28(-2.01%)
Jun 16, 2020 14.67 15.17 13.66 13.96 173,330 -0.46(-3.19%)
Jun 15, 2020 14.12 14.76 14.01 14.42 89,111 +0.18(+1.26%)
Jun 12, 2020 13.86 14.39 13.68 14.24 70,089 +0.58(+4.25%)
Jun 11, 2020 13.31 13.87 13.08 13.66 67,266 +0.23(+1.71%)
Jun 10, 2020 13.84 13.84 12.95 13.43 98,178 -0.35(-2.54%)
Jun 09, 2020 13.92 14.10 13.73 13.78 31,463 -0.14(-1.01%)
Jun 08, 2020 13.79 14.02 13.76 13.92 47,456 +0.17(+1.24%)
Jun 05, 2020 14.12 14.24 13.70 13.75 328,185 -0.27(-1.93%)
Jun 04, 2020 14.19 14.27 14.01 14.02 62,150 -0.08(-0.57%)
Jun 03, 2020 14.37 14.37 13.85 14.10 59,669 -0.23(-1.61%)
Jun 02, 2020 14.90 14.90 14.05 14.33 66,840 -0.21(-1.44%)
Jun 01, 2020 14.90 14.90 14.01 14.54 100,955 -0.09(-0.62%)
May 29, 2020 14.28 14.63 13.99 14.63 917,554 +0.35(+2.45%)
May 28, 2020 14.50 14.51 13.97 14.28 126,555 -0.22(-1.52%)
May 27, 2020 14.57 14.64 14.18 14.50 77,805 +0.00(+0.00%)
May 26, 2020 14.40 14.80 14.13 14.50 67,565 +0.00(+0.00%)
May 25, 2020 14.20 14.61 14.20 14.50 28,280 +0.00(+0.00%)
May 22, 2020 14.37 14.53 14.14 14.50 59,116 +0.20(+1.40%)
May 21, 2020 14.20 14.58 14.16 14.30 67,355 +0.09(+0.63%)
May 20, 2020 14.58 14.75 13.58 14.21 131,940 -0.46(-3.14%)
May 19, 2020 15.38 15.50 14.37 14.67 64,466 -0.70(-4.55%)
May 15, 2020 15.37 15.37 15.37 0 -0.23(-1.47%)
May 14, 2020 14.46 15.60 14.46 15.60 66,785 +0.85(+5.76%)
May 13, 2020 15.33 15.90 14.38 14.75 621,912 -0.52(-3.41%)
May 12, 2020 14.50 15.81 14.24 15.27 117,692 +0.77(+5.31%)
May 11, 2020 14.13 14.94 14.13 14.50 133,552 +0.16(+1.12%)
May 08, 2020 14.27 14.38 14.04 14.34 126,297 -0.01(-0.07%)
May 07, 2020 14.46 14.54 14.04 14.35 122,343 +0.00(+0.00%)
May 06, 2020 14.46 14.64 14.30 14.35 100,888 -0.18(-1.24%)
May 05, 2020 14.59 15.06 14.32 14.53 99,302 -0.07(-0.48%)
May 04, 2020 13.45 14.60 13.37 14.60 93,394 +1.08(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.