Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.000 6.000 5.890 5.930 744 -0.07(-1.17%)
Jul 28, 2011 6.000 6.000 6.000 6.000 100 -0.02(-0.33%)
Jul 27, 2011 6.000 6.120 5.810 6.020 5,800 -0.12(-1.95%)
Jul 26, 2011 6.140 6.420 6.140 6.140 1,123 +0.00(+0.00%)
Jul 25, 2011 6.170 6.170 6.050 6.140 522 -0.09(-1.44%)
Jul 22, 2011 6.230 6.380 6.230 6.230 3,244 -0.01(-0.16%)
Jul 21, 2011 6.060 6.270 6.060 6.240 1,506 +0.19(+3.14%)
Jul 20, 2011 6.063 6.063 6.050 6.050 1,214 -0.08(-1.31%)
Jul 19, 2011 6.200 6.200 6.071 6.130 1,500 +0.12(+2.00%)
Jul 18, 2011 6.100 6.100 6.000 6.010 1,967 -0.08(-1.31%)
Jul 15, 2011 6.010 6.090 5.820 6.090 5,396 +0.08(+1.33%)
Jul 14, 2011 6.110 6.110 6.010 6.010 1,715 +0.00(+0.00%)
Jul 13, 2011 6.110 6.250 6.010 6.010 2,203 -0.22(-3.53%)
Jul 12, 2011 6.190 6.230 6.120 6.230 4,804 -0.22(-3.41%)
Jul 11, 2011 6.610 6.610 6.450 6.450 1,400 -0.18(-2.71%)
Jul 08, 2011 6.750 6.750 6.440 6.630 1,739 -0.21(-3.07%)
Jul 07, 2011 6.750 6.889 6.750 6.840 2,589 +0.18(+2.70%)
Jul 06, 2011 6.680 6.750 6.660 6.660 2,650 -0.05(-0.75%)
Jul 05, 2011 6.670 7.170 6.670 6.710 10,333 +0.51(+8.23%)
Jul 01, 2011 6.180 6.230 6.125 6.200 43,796 +0.07(+1.14%)
Jun 30, 2011 6.360 6.380 6.130 6.130 4,200 -0.27(-4.22%)
Jun 29, 2011 6.400 6.410 6.361 6.400 9,664 -0.07(-1.08%)
Jun 28, 2011 6.420 6.500 6.370 6.470 25,836 -0.04(-0.62%)
Jun 27, 2011 6.490 6.590 6.490 6.510 9,163 -0.03(-0.46%)
Jun 24, 2011 6.540 6.540 6.540 6.540 200 +0.04(+0.62%)
Jun 23, 2011 6.630 6.630 6.360 6.500 3,392 -0.08(-1.22%)
Jun 22, 2011 6.460 6.580 6.460 6.580 300 +0.04(+0.61%)
Jun 21, 2011 6.340 6.552 6.320 6.540 6,668 +0.05(+0.77%)
Jun 20, 2011 6.490 6.500 6.350 6.490 1,330 -0.11(-1.67%)
Jun 17, 2011 6.800 6.820 6.480 6.600 27,011 +0.20(+3.12%)
Jun 16, 2011 6.250 6.410 6.250 6.400 3,964 -0.10(-1.54%)
Jun 15, 2011 6.550 6.660 6.500 6.500 1,888 -0.14(-2.11%)
Jun 14, 2011 6.760 6.760 6.620 6.640 1,200 -0.11(-1.62%)
Jun 13, 2011 6.870 6.870 6.750 6.750 1,233 +0.00(+0.00%)
Jun 10, 2011 6.750 6.750 6.750 6.750 300 -0.20(-2.88%)
Jun 09, 2011 6.960 6.990 6.950 6.950 924 -0.11(-1.56%)
Jun 08, 2011 7.160 7.160 7.050 7.060 4,988 -0.09(-1.26%)
Jun 07, 2011 7.020 7.150 7.010 7.150 3,630 +0.03(+0.42%)
Jun 06, 2011 7.200 7.250 7.077 7.120 8,200 +0.40(+5.91%)
Jun 03, 2011 6.550 6.800 6.550 6.723 11,467 -1.63(-19.49%)
May 24, 2011 8.430 8.430 7.860 8.350 73,258 +0.72(+9.44%)
May 23, 2011 8.220 8.290 7.600 7.630 99,184 -2.56(-25.12%)
May 17, 2011 9.720 10.19 9.720 10.19 0 -0.56(-5.18%)
May 16, 2011 10.75 10.75 10.75 10.75 100 +0.19(+1.76%)
May 12, 2011 10.56 10.56 10.56 10.56 0 -0.30(-2.73%)
May 11, 2011 10.81 10.86 10.81 10.86 300 -0.42(-3.76%)
May 06, 2011 11.30 11.28 11.28 11.28 0 +0.50(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.