Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	26.05	26.05	25.77	25.85	11,588	-0.10(-0.39%)
Jun 04, 2024	25.90	26.00	25.75	25.95	28,876	+0.07(+0.27%)
Jun 03, 2024	25.94	26.00	25.81	25.88	28,102	-0.12(-0.46%)
May 31, 2024	25.70	26.08	25.67	26.00	55,466	+0.36(+1.38%)
May 30, 2024	25.65	25.68	25.62	25.64	38,998	+0.07(+0.25%)
May 29, 2024	25.62	25.65	25.58	25.58	9,713	-0.09(-0.35%)
May 28, 2024	25.68	25.81	25.58	25.67	13,790	-0.09(-0.35%)
May 24, 2024	25.64	25.76	25.64	25.76	3,983	+0.13(+0.51%)
May 23, 2024	25.65	25.66	25.57	25.63	9,683	-0.02(-0.08%)
May 22, 2024	25.71	25.81	25.61	25.65	8,713	-0.14(-0.52%)
May 21, 2024	25.76	25.80	25.64	25.79	34,927	+0.04(+0.14%)
May 20, 2024	25.65	25.75	25.59	25.75	22,729	+0.00(+0.00%)
May 17, 2024	25.72	25.75	25.68	25.75	11,687	+0.08(+0.31%)
May 16, 2024	25.76	25.76	25.64	25.67	18,377	-0.13(-0.50%)
May 15, 2024	25.74	25.80	25.61	25.80	6,222	+0.18(+0.70%)
May 14, 2024	25.59	25.62	25.50	25.62	13,887	-0.03(-0.12%)
May 13, 2024	25.66	25.72	25.60	25.65	6,206	-0.01(-0.04%)
May 10, 2024	25.66	25.66	25.61	25.66	2,945	+0.03(+0.12%)
May 09, 2024	25.61	25.65	25.58	25.63	7,560	+0.03(+0.12%)
May 08, 2024	25.75	25.75	25.47	25.60	25,548	-0.09(-0.35%)
May 07, 2024	25.64	25.84	25.52	25.69	23,927	+0.05(+0.20%)
May 06, 2024	25.60	25.64	25.60	25.64	7,924	+0.04(+0.16%)
May 03, 2024	25.65	25.65	25.50	25.60	32,474	+0.09(+0.35%)
May 02, 2024	25.64	25.64	25.43	25.51	38,368	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnc Investment Corp (NQ: AGNCN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Agnc Investment Corp (NQ: AGNCN )

Historical Prices

Sections

Services

Daily Times Leader