Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

13.10 -0.52 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.646 9.040 8.646 8.828 476,259 +0.21(+2.45%)
Jul 28, 2023 8.589 8.685 8.493 8.617 174,842 +0.05(+0.56%)
Jul 27, 2023 8.608 8.656 8.483 8.569 202,844 -0.09(-1.00%)
Jul 26, 2023 8.828 8.867 8.536 8.656 296,212 -0.24(-2.70%)
Jul 25, 2023 8.876 9.040 8.795 8.896 286,577 +0.03(+0.38%)
Jul 24, 2023 8.435 8.963 8.377 8.862 225,513 +0.45(+5.30%)
Jul 21, 2023 8.349 8.512 8.253 8.416 344,438 +0.06(+0.69%)
Jul 20, 2023 8.493 8.493 8.157 8.358 406,961 -0.12(-1.36%)
Jul 19, 2023 8.685 8.819 8.430 8.473 399,992 -0.22(-2.54%)
Jul 18, 2023 8.147 8.886 8.128 8.694 594,095 +0.56(+6.84%)
Jul 17, 2023 8.013 8.243 8.013 8.138 470,456 +0.03(+0.35%)
Jul 14, 2023 8.387 8.473 7.936 8.109 424,561 -0.32(-3.76%)
Jul 13, 2023 8.435 8.617 8.349 8.425 392,936 +0.08(+0.92%)
Jul 12, 2023 8.723 8.790 8.320 8.349 376,296 -0.29(-3.33%)
Jul 11, 2023 8.713 8.780 8.454 8.637 471,889 -0.08(-0.88%)
Jul 10, 2023 8.550 8.896 8.521 8.713 254,689 +0.10(+1.17%)
Jul 07, 2023 8.253 8.761 8.147 8.613 494,706 +0.37(+4.48%)
Jul 06, 2023 8.291 8.339 8.032 8.243 363,527 -0.11(-1.26%)
Jul 05, 2023 8.301 8.780 8.147 8.349 649,531 +0.15(+1.87%)
Jul 03, 2023 8.157 8.339 8.100 8.195 213,918 +0.10(+1.18%)
Jun 30, 2023 8.166 8.243 7.965 8.099 333,062 +0.01(+0.12%)
Jun 29, 2023 7.773 8.118 7.725 8.090 309,265 +0.32(+4.07%)
Jun 28, 2023 7.917 7.917 7.610 7.773 377,846 -0.12(-1.58%)
Jun 27, 2023 7.840 8.128 7.571 7.898 554,035 +0.09(+1.11%)
Jun 26, 2023 8.262 8.387 7.725 7.811 516,134 -0.41(-5.02%)
Jun 23, 2023 7.706 8.704 7.706 8.224 1,306,893 +0.47(+6.06%)
Jun 22, 2023 7.447 7.754 7.264 7.754 473,012 -1.42(-15.48%)
Jun 21, 2023 9.088 9.241 8.927 9.174 319,592 +0.04(+0.42%)
Jun 20, 2023 8.598 9.326 8.464 9.136 568,721 +0.49(+5.66%)
Jun 16, 2023 8.493 8.704 8.454 8.646 451,256 +0.16(+1.92%)
Jun 15, 2023 8.281 8.541 8.147 8.483 324,277 -1.08(-11.29%)
May 08, 2023 9.572 9.752 9.212 9.563 628,353 +0.15(+1.61%)
May 05, 2023 8.141 9.420 8.041 9.411 1,133,263 +1.55(+19.78%)
May 04, 2023 7.885 8.236 7.383 7.857 1,546,864 +0.84(+12.03%)
May 03, 2023 7.117 7.373 7.013 7.013 346,978 -0.15(-2.12%)
May 02, 2023 7.449 7.497 7.046 7.165 539,714 -0.28(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.