Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.56 -0.63 (-2.61%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 50 +0.00(+0.00%)
Jul 30, 2018 47.90 48.17 47.90 48.17 359 +0.54(+1.14%)
Jul 27, 2018 47.63 47.63 47.63 47.63 101 -0.64(-1.32%)
Jul 26, 2018 48.27 48.27 48.27 48.27 109 +0.50(+1.05%)
Jul 25, 2018 47.77 47.77 47.77 47.77 101 +0.94(+2.02%)
Jul 24, 2018 46.80 46.82 46.70 46.82 1,425 -0.28(-0.58%)
Jul 23, 2018 47.10 47.10 47.10 47.10 406 +0.05(+0.10%)
Jul 12, 2018 47.05 47.05 47.05 115 +0.35(+0.74%)
Jul 06, 2018 46.71 46.71 46.71 57 +1.23(+2.70%)
Jul 03, 2018 45.48 45.48 45.48 50 -1.01(-2.18%)
Jul 02, 2018 44.99 46.49 44.85 46.49 1,411 +1.42(+3.14%)
Jun 07, 2018 45.07 45.07 45.07 28 -0.68(-1.48%)
Jun 04, 2018 45.75 45.75 45.75 46 +0.40(+0.89%)
May 31, 2018 45.35 45.35 45.35 3 -1.36(-2.90%)
May 22, 2018 46.71 46.71 46.71 0 +2.32(+5.23%)
May 16, 2018 44.38 44.38 44.38 1 -2.62(-5.56%)
May 15, 2018 47.00 47.00 47.00 47.00 155 +3.05(+6.93%)
May 14, 2018 43.95 43.95 43.95 43.95 201 +1.04(+2.43%)
May 11, 2018 42.91 42.91 42.91 42.91 203 -0.45(-1.04%)
May 10, 2018 43.24 43.36 43.23 43.36 1,112 +1.28(+3.04%)
May 09, 2018 42.08 42.08 42.08 42.08 116 -0.28(-0.65%)
May 08, 2018 42.36 42.36 42.36 42.36 177 -0.17(-0.39%)
May 07, 2018 41.59 42.53 41.59 42.53 1,109 +2.43(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.