Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

17.42 -2.19 (-11.17%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.198 2.285 2.197 2.227 28,659 -0.08(-3.55%)
Jul 30, 2018 2.303 2.309 2.230 2.309 11,157 +0.11(+5.07%)
Jul 27, 2018 2.197 2.221 2.197 2.197 1,365 +0.00(+0.00%)
Jul 26, 2018 2.156 2.250 2.156 2.197 36,121 +0.04(+1.90%)
Jul 25, 2018 2.140 2.165 2.111 2.156 10,611 -0.04(-2.00%)
Jul 24, 2018 2.201 2.201 2.180 2.201 4,027 +0.07(+3.12%)
Jul 18, 2018 2.134 2.134 2.134 20 -0.09(-4.17%)
Jul 17, 2018 2.215 2.285 2.197 2.227 14,527 -0.07(-3.06%)
Jul 13, 2018 2.297 2.297 2.297 3 +0.02(+1.03%)
Jul 12, 2018 2.197 2.332 2.051 2.274 53,966 -0.03(-1.09%)
Jul 11, 2018 2.309 2.309 2.084 2.299 8,421 -0.00(-0.18%)
Jul 10, 2018 2.338 2.344 2.139 2.303 19,047 +0.02(+0.77%)
Jul 09, 2018 1.863 2.379 1.863 2.285 1,624 -0.10(-4.21%)
Jul 06, 2018 2.315 2.386 2.086 2.386 2,395 +0.04(+1.78%)
Jul 05, 2018 2.337 2.398 2.337 2.344 29,037 +0.02(+0.76%)
Jul 03, 2018 2.326 2.326 2.326 0 -0.10(-4.28%)
Jun 29, 2018 2.430 2.430 2.430 104 +0.10(+4.20%)
Jun 28, 2018 2.332 2.332 2.332 2.332 317 -0.03(-1.17%)
Jun 27, 2018 2.364 2.364 2.360 2.360 679 -0.02(-0.96%)
Jun 26, 2018 2.383 2.383 2.383 2.383 196 +0.05(+1.97%)
Jun 22, 2018 2.337 2.337 2.337 34 +0.00(+0.20%)
Jun 20, 2018 2.332 2.332 2.332 51 -0.01(-0.50%)
Jun 19, 2018 2.373 2.373 2.344 2.344 7,815 +0.00(+0.00%)
Jun 18, 2018 2.362 2.362 2.344 2.344 4,076 -0.01(-0.25%)
Jun 15, 2018 2.350 2.344 2.350 8,551 +0.01(+0.25%)
Jun 14, 2018 2.388 2.388 2.344 2.344 965 +0.00(+0.00%)
Jun 13, 2018 2.374 2.374 2.344 2.344 4,273 -0.09(-3.61%)
Jun 12, 2018 2.432 2.432 2.432 2.432 218 +0.08(+3.23%)
Jun 11, 2018 2.362 2.362 2.356 2.356 1,281 -0.05(-2.19%)
Jun 08, 2018 2.414 2.414 2.408 2.408 1,965 -0.02(-0.96%)
Jun 07, 2018 2.432 2.432 2.432 2.432 3,675 +0.03(+1.22%)
Jun 06, 2018 2.467 2.467 2.403 2.403 455 -0.08(-3.08%)
Jun 05, 2018 2.479 2.479 2.479 2.479 320 +0.03(+1.21%)
Jun 01, 2018 2.449 2.449 2.449 397 +0.08(+3.51%)
May 31, 2018 2.309 2.367 2.309 2.366 1,286 +0.06(+2.50%)
May 30, 2018 2.366 2.373 2.309 2.309 849 -0.06(-2.72%)
May 25, 2018 2.373 2.373 2.373 230 -0.05(-2.17%)
May 24, 2018 2.385 2.431 2.385 2.426 667 -0.01(-0.24%)
May 23, 2018 2.456 2.456 2.297 2.432 6,423 +0.04(+1.47%)
May 22, 2018 2.637 2.637 2.291 2.397 20,220 +0.00(+0.00%)
May 21, 2018 2.344 2.637 2.321 2.397 74,751 +0.12(+5.41%)
May 16, 2018 2.274 2.274 2.274 49 +0.00(+0.00%)
May 15, 2018 2.297 2.297 2.274 2.274 1,754 +0.01(+0.52%)
May 14, 2018 2.285 2.285 2.052 2.262 35,355 +0.01(+0.52%)
May 11, 2018 2.250 2.250 2.250 2.250 10,015 +0.00(+0.11%)
May 09, 2018 2.248 2.248 2.248 235 +0.02(+0.94%)
May 07, 2018 2.227 2.227 2.227 22 +0.00(+0.00%)
May 04, 2018 2.227 2.233 2.227 2.227 4,829 -0.03(-1.30%)
May 03, 2018 2.256 2.256 2.256 2.256 213 +0.00(+0.00%)
May 02, 2018 2.267 2.267 2.256 2.256 13,974 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.