Indicators

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

3.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.360	3.540	3.160	3.300	773,683	-0.05(-1.49%)
May 21, 2024	3.050	3.460	3.025	3.350	1,005,450	+0.11(+3.40%)
May 20, 2024	2.997	3.270	2.997	3.240	706,721	+0.06(+1.89%)
May 17, 2024	3.280	3.430	3.000	3.180	584,692	-0.21(-6.19%)
May 16, 2024	3.200	3.430	3.100	3.390	399,645	+0.16(+4.95%)
May 15, 2024	3.070	3.260	2.980	3.230	267,724	-0.07(-2.12%)
May 14, 2024	3.540	3.570	3.280	3.300	253,496	-0.26(-7.30%)
May 13, 2024	3.650	3.710	3.550	3.560	318,308	-0.10(-2.73%)
May 10, 2024	3.740	3.760	3.320	3.660	355,146	-0.06(-1.61%)
May 09, 2024	3.410	3.740	3.412	3.720	383,066	+0.16(+4.49%)
May 08, 2024	3.400	3.600	3.328	3.560	461,873	+0.13(+3.79%)
May 07, 2024	3.270	3.450	3.210	3.430	458,237	+0.24(+7.52%)
May 06, 2024	3.030	3.270	2.910	3.190	573,269	+0.05(+1.59%)
May 03, 2024	3.120	3.202	3.000	3.140	654,664	+0.07(+2.28%)
May 02, 2024	2.980	3.200	2.700	3.070	703,268	+0.13(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.