Indicators

Marpai Inc Cl A (NQ: MRAI )

1.960 -0.040 (-2.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.000	2.020	1.940	2.000	77,741	+0.03(+1.52%)
May 21, 2024	2.030	2.030	1.910	1.970	34,545	-0.03(-1.50%)
May 20, 2024	2.100	2.100	1.950	2.000	69,747	-0.10(-4.76%)
May 17, 2024	2.020	2.120	1.960	2.100	65,813	+0.08(+3.96%)
May 16, 2024	2.190	2.190	2.015	2.020	38,606	-0.04(-1.94%)
May 15, 2024	2.210	2.250	1.990	2.060	275,850	-0.15(-6.79%)
May 14, 2024	2.240	2.350	2.190	2.210	55,170	-0.04(-1.78%)
May 13, 2024	2.240	2.295	2.150	2.250	77,845	+0.01(+0.45%)
May 10, 2024	2.630	2.630	2.140	2.240	159,149	-0.14(-5.88%)
May 09, 2024	2.640	2.669	2.380	2.380	113,314	-0.26(-9.85%)
May 08, 2024	2.600	2.675	2.452	2.640	36,890	+0.16(+6.45%)
May 07, 2024	2.410	2.656	2.410	2.480	42,855	-0.04(-1.39%)
May 06, 2024	2.370	2.599	2.350	2.515	217,629	+0.18(+7.48%)
May 03, 2024	2.390	2.390	2.300	2.340	29,453	-0.09(-3.87%)
May 02, 2024	2.190	2.470	2.126	2.434	202,457	+0.34(+16.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.