Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.710 9.730 9.680 9.730 28,922 +0.02(+0.21%)
Jul 29, 2021 9.700 9.720 9.680 9.710 9,735 +0.00(+0.00%)
Jul 28, 2021 9.670 9.710 9.660 9.710 19,469 -0.01(-0.10%)
Jul 27, 2021 9.700 9.730 9.670 9.720 44,255 +0.00(+0.00%)
Jul 26, 2021 9.730 9.750 9.700 9.720 73,046 -0.02(-0.21%)
Jul 23, 2021 9.749 9.749 9.710 9.740 14,827 -0.01(-0.10%)
Jul 22, 2021 9.730 9.750 9.700 9.750 66,738 +0.00(+0.00%)
Jul 20, 2021 9.750 9.750 9.750 73 +0.00(+0.00%)
Jul 19, 2021 9.740 9.750 9.670 9.750 48,047 -0.03(-0.31%)
Jul 16, 2021 9.770 9.780 9.730 9.780 35,896 +0.01(+0.10%)
Jul 15, 2021 9.710 9.770 9.710 9.770 34,702 +0.00(+0.00%)
Jul 14, 2021 9.720 9.770 9.720 9.770 157,479 +0.03(+0.26%)
Jul 13, 2021 9.740 9.760 9.710 9.745 21,814 -0.01(-0.05%)
Jul 12, 2021 9.690 9.750 9.690 9.750 53,204 +0.03(+0.31%)
Jul 09, 2021 9.720 9.730 9.690 9.720 36,189 +0.00(+0.00%)
Jul 08, 2021 9.770 9.790 9.720 9.720 6,561 -0.02(-0.21%)
Jul 07, 2021 9.720 9.790 9.720 9.740 9,805 -0.02(-0.20%)
Jul 06, 2021 9.780 9.800 9.690 9.760 79,559 -0.01(-0.10%)
Jul 02, 2021 9.700 9.770 9.690 9.770 421,181 +0.08(+0.83%)
Jul 01, 2021 9.690 9.720 9.680 9.690 11,209 +0.00(+0.00%)
Jun 30, 2021 9.710 9.720 9.680 9.690 35,329 -0.04(-0.41%)
Jun 29, 2021 9.710 9.740 9.680 9.730 86,496 +0.00(+0.00%)
Jun 28, 2021 9.710 9.740 9.710 9.730 52,524 +0.02(+0.21%)
Jun 25, 2021 9.730 9.730 9.700 9.710 21,866 +0.00(+0.00%)
Jun 24, 2021 9.740 9.740 9.700 9.710 20,743 -0.03(-0.31%)
Jun 23, 2021 9.690 9.740 9.690 9.740 109,330 +0.03(+0.31%)
Jun 22, 2021 9.700 9.720 9.670 9.710 237,593 +0.00(+0.00%)
Jun 21, 2021 9.700 9.710 9.700 9.710 71,625 -0.01(-0.10%)
Jun 18, 2021 9.720 9.720 9.700 9.720 14,745 +0.00(+0.00%)
Jun 17, 2021 9.700 9.720 9.700 9.720 177,309 +0.02(+0.21%)
Jun 16, 2021 9.690 9.720 9.680 9.700 1,461 -0.02(-0.21%)
Jun 15, 2021 9.735 9.735 9.680 9.720 39,652 -0.00(-0.05%)
Jun 14, 2021 9.740 9.740 9.680 9.725 51,738 -0.02(-0.16%)
Jun 11, 2021 9.750 9.750 9.720 9.740 14,102 +0.01(+0.10%)
Jun 10, 2021 9.750 9.750 9.720 9.730 13,866 +0.00(+0.00%)
Jun 09, 2021 9.730 9.740 9.710 9.730 17,807 -0.01(-0.10%)
Jun 08, 2021 9.700 9.740 9.700 9.740 2,727 +0.00(+0.00%)
Jun 07, 2021 9.687 9.750 9.687 9.740 2,485 +0.01(+0.10%)
Jun 04, 2021 9.730 9.740 9.730 9.730 1,368 -0.02(-0.21%)
Jun 03, 2021 9.690 9.750 9.690 9.750 18,061 +0.06(+0.60%)
Jun 02, 2021 9.685 9.710 9.685 9.692 4,607 +0.00(+0.02%)
Jun 01, 2021 9.690 9.690 9.690 9.690 271,660 +0.00(+0.00%)
May 28, 2021 9.690 9.690 9.660 9.690 6,145 +0.02(+0.21%)
May 27, 2021 9.680 9.700 9.660 9.670 15,935 -0.01(-0.10%)
May 26, 2021 9.700 9.710 9.650 9.680 60,612 -0.03(-0.31%)
May 25, 2021 9.670 9.710 9.670 9.710 103,405 +0.04(+0.41%)
May 24, 2021 9.670 9.680 9.670 9.670 15,031 +0.00(+0.00%)
May 21, 2021 9.720 9.720 9.670 9.670 7,457 -0.03(-0.31%)
May 20, 2021 9.690 9.700 9.660 9.700 5,390 -0.01(-0.10%)
May 19, 2021 9.710 9.740 9.690 9.710 70,846 -0.01(-0.10%)
May 18, 2021 9.700 9.730 9.670 9.720 54,136 +0.02(+0.21%)
May 17, 2021 9.715 9.715 9.620 9.700 44,972 +0.00(+0.00%)
May 14, 2021 9.720 9.720 9.680 9.700 155,836 -0.03(-0.31%)
May 13, 2021 9.700 9.770 9.700 9.730 109,258 +0.00(+0.00%)
May 12, 2021 9.760 9.800 9.730 9.730 131,695 -0.02(-0.21%)
May 11, 2021 9.780 9.830 9.780 9.750 101,862 -0.08(-0.81%)
May 10, 2021 9.800 9.850 9.790 9.830 10,533 +0.00(+0.00%)
May 07, 2021 9.800 9.850 9.790 9.830 69,533 -0.01(-0.10%)
May 06, 2021 9.790 9.840 9.790 9.840 34,104 +0.02(+0.20%)
May 05, 2021 9.800 9.820 9.770 9.820 60,809 +0.00(+0.00%)
May 04, 2021 9.820 9.820 9.780 9.820 85,334 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.