Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.810 -0.090 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.580 2.680 2.560 2.590 13,704 +0.03(+1.17%)
Jul 28, 2023 2.740 2.751 2.560 2.560 33,585 -0.09(-3.40%)
Jul 27, 2023 2.770 2.850 2.600 2.650 46,146 -0.06(-2.21%)
Jul 26, 2023 2.770 2.861 2.600 2.710 30,255 -0.07(-2.52%)
Jul 25, 2023 2.880 2.880 2.770 2.780 17,061 -0.15(-5.12%)
Jul 24, 2023 2.750 2.980 2.750 2.930 161,128 +0.18(+6.55%)
Jul 21, 2023 2.715 2.815 2.708 2.750 13,658 +0.00(+0.00%)
Jul 20, 2023 2.720 2.780 2.710 2.750 4,028 +0.04(+1.48%)
Jul 19, 2023 2.670 2.780 2.610 2.710 34,750 -0.05(-1.81%)
Jul 18, 2023 2.620 2.795 2.560 2.760 33,528 +0.20(+7.81%)
Jul 17, 2023 2.700 2.700 2.525 2.560 33,151 -0.19(-6.91%)
Jul 14, 2023 2.700 2.850 2.700 2.750 17,256 -0.07(-2.48%)
Jul 13, 2023 2.640 2.880 2.570 2.820 72,575 +0.20(+7.63%)
Jul 12, 2023 2.550 2.670 2.500 2.620 34,922 +0.02(+0.77%)
Jul 11, 2023 2.510 2.600 2.390 2.600 35,133 +0.13(+5.26%)
Jul 10, 2023 2.470 2.537 2.350 2.470 48,085 +0.15(+6.47%)
Jul 07, 2023 2.320 2.371 2.270 2.320 20,345 +0.01(+0.43%)
Jul 06, 2023 2.480 2.480 2.250 2.310 17,947 -0.14(-5.71%)
Jul 05, 2023 2.410 2.480 2.300 2.450 25,448 -0.01(-0.41%)
Jul 03, 2023 2.400 2.470 2.340 2.460 23,165 +0.07(+2.93%)
Jun 30, 2023 2.320 2.410 2.220 2.390 46,437 +0.09(+3.91%)
Jun 29, 2023 2.280 2.363 2.210 2.300 28,038 +0.03(+1.32%)
Jun 28, 2023 2.440 2.460 2.200 2.270 91,896 -0.12(-5.02%)
Jun 27, 2023 2.430 2.520 2.270 2.390 47,438 -0.03(-1.24%)
Jun 26, 2023 2.540 2.540 2.300 2.420 47,435 -0.10(-3.97%)
Jun 23, 2023 2.600 2.620 2.430 2.520 55,018 -0.07(-2.71%)
Jun 22, 2023 2.600 2.653 2.500 2.590 24,684 -0.07(-2.63%)
Jun 21, 2023 2.690 2.716 2.530 2.660 21,472 -0.03(-1.12%)
Jun 20, 2023 2.810 2.830 2.620 2.690 19,059 -0.12(-4.27%)
Jun 16, 2023 2.850 2.890 2.720 2.810 35,589 -0.04(-1.40%)
Jun 15, 2023 2.760 2.870 2.760 2.850 32,965 +0.04(+1.42%)
Jun 14, 2023 2.910 2.961 2.760 2.810 33,069 +0.01(+0.36%)
Jun 13, 2023 2.790 2.980 2.740 2.800 37,503 -0.05(-1.75%)
Jun 12, 2023 2.760 2.900 2.730 2.850 21,684 +0.08(+2.89%)
Jun 09, 2023 2.930 3.030 2.760 2.770 22,451 -0.23(-7.67%)
Jun 08, 2023 2.890 3.070 2.890 3.000 30,375 +0.15(+5.26%)
Jun 07, 2023 2.820 2.900 2.800 2.850 13,193 +0.00(+0.00%)
Jun 06, 2023 2.950 2.950 2.750 2.850 26,691 -0.10(-3.39%)
Jun 05, 2023 2.940 3.035 2.930 2.950 5,657 +0.05(+1.72%)
Jun 02, 2023 2.840 2.990 2.840 2.900 19,235 +0.11(+3.94%)
Jun 01, 2023 2.800 2.900 2.750 2.790 32,153 +0.00(+0.00%)
May 31, 2023 2.870 2.870 2.710 2.790 24,597 -0.06(-2.11%)
May 30, 2023 3.000 3.060 2.810 2.850 19,244 -0.10(-3.39%)
May 26, 2023 2.980 3.030 2.930 2.950 32,743 -0.06(-1.99%)
May 25, 2023 3.000 3.030 2.950 3.010 25,404 -0.03(-0.99%)
May 24, 2023 3.020 3.070 2.950 3.040 23,242 +0.00(+0.00%)
May 23, 2023 3.060 3.122 2.940 3.040 223,615 +0.04(+1.33%)
May 22, 2023 3.070 3.190 3.000 3.000 42,497 -0.08(-2.60%)
May 19, 2023 3.120 3.190 3.040 3.080 20,252 -0.03(-0.96%)
May 18, 2023 3.310 3.350 3.000 3.110 24,430 -0.25(-7.44%)
May 17, 2023 3.470 3.510 3.270 3.360 14,085 -0.13(-3.72%)
May 16, 2023 3.390 3.730 3.240 3.490 9,119 +0.12(+3.56%)
May 15, 2023 3.520 3.792 3.370 3.370 66,609 +0.10(+3.06%)
May 12, 2023 3.530 3.530 3.230 3.270 3,295 -0.11(-3.40%)
May 11, 2023 3.350 3.590 3.310 3.385 21,247 +0.12(+3.83%)
May 10, 2023 3.200 3.320 3.160 3.260 17,357 +0.15(+4.82%)
May 09, 2023 3.100 3.140 3.000 3.110 10,992 +0.02(+0.65%)
May 08, 2023 3.130 3.190 3.040 3.090 9,236 +0.01(+0.32%)
May 05, 2023 3.050 3.150 3.050 3.080 12,975 +0.03(+0.98%)
May 04, 2023 3.242 3.268 2.974 3.050 39,747 -0.04(-1.29%)
May 03, 2023 3.150 3.250 3.020 3.090 48,191 -0.06(-1.90%)
May 02, 2023 3.050 3.170 3.050 3.150 17,708 +0.13(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.