Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Acquisition Corp Cl A (NQ: INSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.69 10.88 10.51 10.71 218,400 -0.22(-2.01%)
Jul 30, 2020 11.25 11.37 10.61 10.93 265,929 -0.25(-2.24%)
Jul 29, 2020 11.27 11.45 11.16 11.18 113,297 +0.02(+0.18%)
Jul 28, 2020 11.25 11.48 11.16 11.16 222,170 +0.00(+0.00%)
Jul 27, 2020 11.64 11.65 11.12 11.16 113,806 -0.48(-4.12%)
Jul 24, 2020 11.50 11.78 11.25 11.64 858,200 +0.04(+0.34%)
Jul 23, 2020 11.57 11.65 11.52 11.60 190,819 -0.05(-0.43%)
Jul 22, 2020 11.54 11.75 11.50 11.65 54,461 +0.11(+0.95%)
Jul 21, 2020 11.52 11.55 11.17 11.54 363,064 +0.19(+1.67%)
Jul 20, 2020 11.49 11.49 11.23 11.35 140,962 +0.10(+0.89%)
Jul 17, 2020 11.25 11.41 11.05 11.25 146,100 +0.05(+0.45%)
Jul 16, 2020 11.50 11.60 11.02 11.20 316,510 -0.43(-3.70%)
Jul 15, 2020 11.74 11.75 11.05 11.63 353,219 -0.10(-0.85%)
Jul 14, 2020 11.99 12.10 11.32 11.73 525,853 -0.48(-3.93%)
Jul 13, 2020 12.36 12.50 12.20 12.21 807,664 -0.34(-2.71%)
Jul 10, 2020 12.24 12.76 11.90 12.55 1,436,900 +0.46(+3.80%)
Jul 09, 2020 12.30 12.46 11.86 12.09 439,861 -0.09(-0.74%)
Jul 08, 2020 12.40 12.56 12.00 12.18 341,623 -0.25(-2.01%)
Jul 07, 2020 12.78 13.00 12.33 12.43 1,030,101 -0.58(-4.46%)
Jul 06, 2020 12.90 13.30 12.85 13.01 2,153,774 +0.51(+4.08%)
Jul 02, 2020 12.95 13.10 12.20 12.50 1,050,600 -0.08(-0.64%)
Jul 01, 2020 13.19 13.24 12.41 12.58 628,450 -0.38(-2.93%)
Jun 30, 2020 13.51 14.27 12.93 12.96 1,902,622 -0.58(-4.28%)
Jun 29, 2020 14.87 14.91 13.02 13.54 4,992,469 +1.99(+17.23%)
Jun 26, 2020 11.50 12.00 11.28 11.55 643,400 +0.10(+0.87%)
Jun 25, 2020 11.97 12.00 11.17 11.45 234,259 -0.65(-5.37%)
Jun 24, 2020 12.40 12.60 11.79 12.10 392,579 -0.40(-3.20%)
Jun 23, 2020 12.75 12.93 12.25 12.50 524,797 +0.00(+0.00%)
Jun 22, 2020 12.24 12.57 11.87 12.50 2,085,060 +1.50(+13.64%)
Jun 19, 2020 10.24 11.00 10.22 11.00 74,700 +0.77(+7.47%)
Jun 18, 2020 10.20 10.23 10.20 10.23 1,342 +0.04(+0.34%)
Jun 17, 2020 10.24 10.24 10.20 10.20 51,103 -0.05(-0.49%)
Jun 15, 2020 10.25 10.25 10.25 0 +0.12(+1.18%)
Jun 12, 2020 10.15 10.15 10.13 10.13 700 -0.26(-2.55%)
Jun 11, 2020 10.39 10.39 10.39 158 +0.00(+0.00%)
Jun 10, 2020 10.27 10.39 10.27 10.39 832 -0.04(-0.34%)
Jun 09, 2020 10.20 10.43 10.16 10.43 85,987 +0.28(+2.76%)
Jun 08, 2020 10.15 10.15 10.15 2 +0.00(+0.00%)
Jun 05, 2020 10.12 10.15 10.12 10.15 126,200 +0.01(+0.10%)
Jun 04, 2020 10.12 10.14 10.11 10.14 374,800 +0.04(+0.40%)
Jun 03, 2020 10.10 10.10 10.10 10.10 100,557 +0.02(+0.20%)
Jun 02, 2020 10.08 10.09 10.08 10.08 100,900 +0.01(+0.10%)
May 28, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
May 27, 2020 10.07 10.07 10.07 2 +0.00(+0.00%)
May 22, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
May 21, 2020 10.07 10.07 10.07 10.07 25,000 +0.00(+0.00%)
May 20, 2020 10.07 10.08 10.07 10.07 2,201 +0.00(+0.00%)
May 19, 2020 10.08 10.08 10.07 10.07 50,000 +0.00(+0.00%)
May 18, 2020 10.08 10.08 10.07 10.07 49,803 +0.00(+0.00%)
May 15, 2020 10.07 10.08 10.07 10.07 235,300 +0.00(+0.00%)
May 14, 2020 10.07 10.07 10.07 101 +0.00(+0.00%)
May 13, 2020 10.07 10.07 10.07 2 +0.00(+0.00%)
May 12, 2020 10.07 10.07 10.07 2 +0.00(+0.00%)
May 08, 2020 10.07 10.07 10.07 0 +0.00(+0.00%)
May 07, 2020 10.07 10.07 10.07 4 +0.00(+0.00%)
May 06, 2020 10.07 10.07 10.07 10.07 950,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.