Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.04 10.04 9.852 9.916 1,900,671 -0.10(-1.00%)
Jul 30, 2014 9.734 10.04 9.688 10.02 3,633,242 +0.34(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.