Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.190 2.170 2.170 2.170 3,548 +0.03(+1.38%)
Jul 27, 2011 2.140 2.140 2.140 2.140 405 -0.02(-0.91%)
Jul 26, 2011 2.200 2.200 2.140 2.160 608 -0.51(-19.19%)
Jul 06, 2011 1.440 2.673 2.673 2.673 608 -0.60(-18.37%)
Jul 01, 2011 3.275 3.275 3.275 3.275 304 +0.12(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.