Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.170 6.200 6.050 6.050 9,810 -0.05(-0.88%)
Jul 28, 2017 6.140 6.150 6.104 6.104 10,850 -0.10(-1.55%)
Jul 27, 2017 6.390 6.400 6.200 6.200 1,700 +0.06(+0.98%)
Jul 26, 2017 6.150 6.150 6.060 6.140 6,696 -0.13(-2.07%)
Jul 25, 2017 6.440 6.440 6.270 6.270 3,300 +0.21(+3.47%)
Jul 24, 2017 6.080 6.080 5.830 6.060 9,566 +0.00(+0.00%)
Jul 21, 2017 6.054 6.060 6.050 6.060 3,675 +0.00(+0.00%)
Jul 20, 2017 6.054 6.060 6.050 6.060 7,764 +0.02(+0.33%)
Jul 19, 2017 6.000 6.040 6.000 6.040 3,700 +0.04(+0.67%)
Jul 18, 2017 5.950 6.280 5.800 6.000 23,099 -0.05(-0.83%)
Jul 17, 2017 6.050 6.050 5.925 6.050 18,412 +0.03(+0.50%)
Jul 14, 2017 5.970 6.100 5.950 6.020 30,834 +0.42(+7.50%)
Jul 13, 2017 5.954 5.954 5.600 5.600 1,800 -0.37(-6.20%)
Jul 12, 2017 5.970 5.970 5.970 5.970 500 -0.01(-0.17%)
Jul 11, 2017 5.968 6.000 5.850 5.980 37,729 +0.08(+1.36%)
Jul 10, 2017 5.800 5.900 5.780 5.900 37,845 +0.28(+4.98%)
Jul 07, 2017 5.565 5.620 5.565 5.620 250 +0.31(+5.84%)
Jul 06, 2017 5.500 5.500 5.310 5.310 300 -0.39(-6.84%)
Jul 03, 2017 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 30, 2017 5.700 5.700 5.700 0 +0.10(+1.79%)
Jun 28, 2017 5.600 5.600 5.600 0 +0.08(+1.45%)
Jun 27, 2017 5.550 5.550 5.510 5.520 8,700 -0.03(-0.54%)
Jun 26, 2017 5.550 5.550 5.550 5.550 610 +0.00(+0.00%)
Jun 23, 2017 5.550 5.550 5.550 5.550 2,000 -0.05(-0.89%)
Jun 22, 2017 5.600 5.600 5.600 5.600 500 +0.10(+1.82%)
Jun 21, 2017 5.425 5.500 5.425 5.500 2,276 +0.05(+0.92%)
Jun 20, 2017 5.640 5.640 5.350 5.450 7,973 -0.15(-2.68%)
Jun 19, 2017 5.520 5.600 5.520 5.600 13,550 +0.05(+0.90%)
Jun 16, 2017 5.550 5.600 5.450 5.550 14,790 -0.09(-1.60%)
Jun 15, 2017 5.650 5.650 5.640 5.640 1,523 -0.11(-1.91%)
Jun 14, 2017 5.720 5.770 5.650 5.750 13,820 -0.02(-0.35%)
Jun 13, 2017 5.350 5.890 5.350 5.770 12,546 +0.42(+7.85%)
Jun 12, 2017 5.300 5.350 5.300 5.350 686 +0.00(+0.00%)
Jun 09, 2017 5.305 5.350 5.250 5.350 9,603 -0.02(-0.37%)
Jun 08, 2017 5.350 5.370 5.350 5.370 2,010 -0.03(-0.56%)
Jun 07, 2017 5.250 5.400 5.250 5.400 1,510 +0.15(+2.86%)
Jun 06, 2017 5.350 5.350 5.250 5.250 25,066 -0.15(-2.78%)
Jun 05, 2017 5.350 5.550 5.250 5.400 8,119 +0.09(+1.69%)
Jun 02, 2017 5.500 5.550 5.310 5.310 4,440 -0.19(-3.45%)
Jun 01, 2017 5.250 5.550 5.210 5.500 25,263 +0.25(+4.76%)
May 31, 2017 5.200 5.350 5.200 5.250 29,969 +0.05(+0.96%)
May 30, 2017 5.100 5.210 5.090 5.200 44,863 +0.10(+1.96%)
May 26, 2017 4.970 5.200 4.970 5.100 12,264 +0.07(+1.39%)
May 25, 2017 4.950 5.130 4.810 5.030 58,489 +0.08(+1.62%)
May 24, 2017 4.600 5.000 4.600 4.950 68,168 +0.25(+5.32%)
May 23, 2017 4.709 4.709 4.570 4.700 2,841 +0.09(+1.95%)
May 22, 2017 4.500 4.610 4.500 4.610 34,341 +0.11(+2.44%)
May 19, 2017 4.550 4.550 4.500 4.500 3,200 +0.00(+0.00%)
May 18, 2017 4.250 4.680 4.250 4.500 89,803 +0.35(+8.43%)
May 15, 2017 4.150 4.150 4.150 0 +0.05(+1.22%)
May 12, 2017 4.100 4.100 4.100 4.100 1,189 -0.15(-3.53%)
May 10, 2017 4.250 4.250 4.250 0 +0.05(+1.19%)
May 09, 2017 4.100 4.200 4.100 4.200 1,700 +0.12(+2.94%)
May 08, 2017 4.100 4.100 4.050 4.080 8,631 -0.02(-0.49%)
May 05, 2017 4.100 4.100 4.070 4.100 2,267 +0.03(+0.74%)
May 04, 2017 4.010 4.100 4.000 4.070 18,582 -0.04(-0.97%)
May 03, 2017 4.010 4.110 3.920 4.110 15,702 +0.01(+0.24%)
May 02, 2017 4.050 4.100 4.010 4.100 5,080 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.