Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 +1.040 (+14.94%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.010 1.010 1.010 1.010 12,500 +0.06(+6.32%)
Jul 27, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 26, 2011 0.9200 1.000 0.9200 0.9500 23,100 -0.06(-5.94%)
Jul 22, 2011 1.010 1.010 1.010 0 +0.01(+1.00%)
Jul 21, 2011 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jul 19, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 18, 2011 0.9100 1.000 0.9100 1.000 2,900 +0.00(+0.00%)
Jul 14, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 13, 2011 1.000 1.000 1.000 1.000 12,800 -0.05(-4.76%)
Jul 11, 2011 1.050 1.050 1.050 0 -0.18(-14.63%)
Jul 07, 2011 1.230 1.230 1.230 0 +0.23(+23.00%)
Jul 06, 2011 0.7000 1.000 0.7000 1.000 14,694 -0.14(-12.28%)
Jul 05, 2011 0.7500 1.140 0.7500 1.140 40,120 +0.24(+26.67%)
Jul 01, 2011 0.9000 0.9000 0.9000 0.9000 100 +0.01(+1.12%)
Jun 30, 2011 0.8900 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Jun 29, 2011 0.8900 0.8900 0.8900 0.8900 100 +0.10(+12.66%)
Jun 28, 2011 0.9000 0.9000 0.7900 0.7900 3,973 -0.11(-12.22%)
Jun 24, 2011 0.9000 0.9000 0.9000 0 +0.20(+28.53%)
Jun 21, 2011 0.7002 0.7002 0.7002 0 +0.00(+0.03%)
Jun 16, 2011 0.7000 0.7000 0.7000 0.7000 0 -0.20(-22.22%)
Jun 14, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 13, 2011 0.6100 0.9000 0.6100 0.9000 600 +0.00(+0.00%)
Jun 10, 2011 0.9000 0.9000 0.9000 0.9000 100 +0.30(+50.00%)
Jun 09, 2011 0.9000 0.9000 0.6000 0.6000 920 +0.06(+11.11%)
Jun 06, 2011 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Jun 02, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 19, 2011 0.5800 0.5800 0.5800 0 -0.13(-18.31%)
May 18, 2011 0.7000 1.000 0.7000 0.7100 26,400 +0.11(+18.33%)
May 16, 2011 0.6000 0.6000 0.6000 0 -0.35(-36.84%)
May 11, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.25(+35.71%)
May 06, 2011 0.7000 0.7000 0.7000 0 +0.18(+34.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.