Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 +1.040 (+14.94%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.2000 0.2500 0.2000 0.2100 1,350 -0.08(-27.59%)
Jul 28, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 27, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 26, 2005 0.3000 0.3000 0.2900 0.2900 200 -0.01(-3.33%)
Jul 25, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 21, 2005 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Jul 20, 2005 0.2500 0.3000 0.2500 0.3000 8,500 +0.01(+3.45%)
Jul 19, 2005 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 18, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2005 0.2000 0.3000 0.2000 0.3000 10,000 +0.00(+0.00%)
Jul 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2005 0.1900 0.3000 0.1900 0.3000 2,105 +0.10(+50.00%)
Jul 12, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 08, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 07, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2005 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Jun 28, 2005 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Jun 27, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2005 0.2000 0.2300 0.2000 0.2000 5,100 +0.00(+0.00%)
Jun 22, 2005 0.1900 0.2000 0.1900 0.2000 39,060 -0.01(-4.76%)
Jun 21, 2005 0.2100 0.2100 0.2100 0.2100 2,549 +0.00(+0.00%)
Jun 20, 2005 0.1900 0.2100 0.1900 0.2100 1,000 +0.02(+10.53%)
Jun 17, 2005 0.2100 0.2100 0.1900 0.1900 4,302 +0.00(+0.00%)
Jun 16, 2005 0.2100 0.2100 0.1900 0.1900 3,902 -0.03(-13.64%)
Jun 15, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 14, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 13, 2005 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jun 10, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 09, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 08, 2005 0.1900 0.2100 0.1900 0.2100 2,000 +0.00(+0.00%)
Jun 07, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2005 0.2200 0.2200 0.2100 0.2100 18,025 +0.02(+10.53%)
Jun 02, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 31, 2005 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
May 27, 2005 0.2200 0.2200 0.1900 0.1900 1,600 -0.01(-5.00%)
May 26, 2005 0.2200 0.2200 0.1900 0.2000 31,600 -0.01(-4.76%)
May 25, 2005 0.2100 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
May 24, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2005 0.2350 0.2350 0.2100 0.2100 1,850 -0.02(-10.64%)
May 20, 2005 0.2350 0.2350 0.2350 0.2350 10,000 +0.01(+6.82%)
May 19, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 16, 2005 0.2200 0.2200 0.2200 0.2200 5,689 +0.00(+0.00%)
May 13, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 12, 2005 0.2200 0.2200 0.2200 0.2200 5,000 -0.08(-26.67%)
May 11, 2005 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 10, 2005 0.3000 0.3000 0.3000 0.3000 230 +0.05(+20.00%)
May 09, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 06, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2005 0.2500 0.2500 0.2500 0.2500 5,000 +0.04(+19.05%)
May 04, 2005 0.1700 0.2500 0.1700 0.2100 52,200 +0.06(+40.00%)
May 03, 2005 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.