Skip to main content

Creative Technology Ltd (OP: CREAF )

0.9811 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.670 2.670 2.670 0 -0.01(-0.52%)
Jul 30, 2012 2.684 2.684 2.684 2.684 2,000 -0.11(-3.80%)
Jul 27, 2012 2.790 2.790 2.790 2.790 500 +0.16(+6.08%)
Jul 24, 2012 2.630 2.630 2.630 0 +0.00(+0.00%)
Jul 23, 2012 2.630 2.630 2.630 2.630 164 -0.07(-2.59%)
Jul 20, 2012 2.700 2.700 2.700 2.700 1,100 -0.01(-0.37%)
Jul 19, 2012 2.710 2.710 2.710 2.710 400 -0.02(-0.73%)
Jul 18, 2012 2.730 2.730 2.730 2.730 1,000 -0.02(-0.80%)
Jul 17, 2012 2.752 2.752 2.752 2.752 300 +0.02(+0.81%)
Jul 16, 2012 2.720 2.730 2.720 2.730 400 -0.13(-4.55%)
Jul 14, 2012 2.770 2.860 2.770 2.860 302 +0.00(+0.00%)
Jul 13, 2012 2.770 2.860 2.770 2.860 302 +0.15(+5.54%)
Jul 09, 2012 2.710 2.710 2.710 0 -0.11(-3.90%)
Jul 06, 2012 2.820 2.820 2.820 2.820 408 -0.06(-2.08%)
Jul 03, 2012 2.880 2.880 2.880 0 +0.19(+7.06%)
Jul 02, 2012 2.690 2.690 2.690 2.690 1,000 -0.15(-5.28%)
Jun 29, 2012 2.835 2.840 2.690 2.840 752 +0.14(+5.19%)
Jun 28, 2012 2.640 2.700 2.640 2.700 1,121 +0.00(+0.00%)
Jun 22, 2012 2.700 2.700 2.700 0 -0.13(-4.59%)
Jun 19, 2012 2.830 2.830 2.830 2.830 0 +0.07(+2.54%)
Jun 14, 2012 2.760 2.760 2.760 0 +0.11(+4.15%)
Jun 13, 2012 2.650 2.650 2.650 2.650 200 -0.17(-6.03%)
Jun 12, 2012 2.820 2.820 2.820 2.820 100 +0.16(+6.02%)
Jun 11, 2012 2.660 2.660 2.660 2.660 500 -0.33(-11.04%)
Jun 06, 2012 2.990 2.990 2.990 2.990 0 +0.24(+8.73%)
Jun 04, 2012 2.750 2.750 2.750 2.750 0 -0.13(-4.51%)
Jun 02, 2012 2.720 2.880 2.720 2.880 1,000 +0.00(+0.00%)
Jun 01, 2012 2.720 2.880 2.720 2.880 1,000 -0.06(-2.04%)
May 31, 2012 2.760 2.940 2.760 2.940 309 -0.01(-0.34%)
May 30, 2012 2.950 2.950 2.950 2.950 363 +0.05(+1.72%)
May 29, 2012 2.740 2.900 2.740 2.900 610 +0.13(+4.69%)
May 23, 2012 2.770 2.770 2.770 0 -0.06(-2.12%)
May 22, 2012 2.830 2.830 2.680 2.830 589 +0.06(+2.17%)
May 21, 2012 2.590 2.770 2.590 2.770 552 -0.14(-4.81%)
May 17, 2012 2.910 2.910 2.910 0 -0.07(-2.35%)
May 15, 2012 2.980 2.980 2.980 0 +0.13(+4.56%)
May 14, 2012 2.860 2.860 2.850 2.850 921 -0.15(-5.00%)
May 09, 2012 3.000 3.000 3.000 0 -0.09(-2.91%)
May 07, 2012 3.090 3.090 3.090 3.090 0 -0.13(-4.04%)
May 04, 2012 3.080 3.220 3.080 3.220 684 -0.08(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.