Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.9033 -0.0778 (-7.93%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.670 2.670 2.670 0 -0.01(-0.52%)
Jul 30, 2012 2.684 2.684 2.684 2.684 2,000 -0.11(-3.80%)
Jul 27, 2012 2.790 2.790 2.790 2.790 500 +0.16(+6.08%)
Jul 24, 2012 2.630 2.630 2.630 0 +0.00(+0.00%)
Jul 23, 2012 2.630 2.630 2.630 2.630 164 -0.07(-2.59%)
Jul 20, 2012 2.700 2.700 2.700 2.700 1,100 -0.01(-0.37%)
Jul 19, 2012 2.710 2.710 2.710 2.710 400 -0.02(-0.73%)
Jul 18, 2012 2.730 2.730 2.730 2.730 1,000 -0.02(-0.80%)
Jul 17, 2012 2.752 2.752 2.752 2.752 300 +0.02(+0.81%)
Jul 16, 2012 2.720 2.730 2.720 2.730 400 -0.13(-4.55%)
Jul 14, 2012 2.770 2.860 2.770 2.860 302 +0.00(+0.00%)
Jul 13, 2012 2.770 2.860 2.770 2.860 302 +0.15(+5.54%)
Jul 09, 2012 2.710 2.710 2.710 0 -0.11(-3.90%)
Jul 06, 2012 2.820 2.820 2.820 2.820 408 -0.06(-2.08%)
Jul 03, 2012 2.880 2.880 2.880 0 +0.19(+7.06%)
Jul 02, 2012 2.690 2.690 2.690 2.690 1,000 -0.15(-5.28%)
Jun 29, 2012 2.835 2.840 2.690 2.840 752 +0.14(+5.19%)
Jun 28, 2012 2.640 2.700 2.640 2.700 1,121 +0.00(+0.00%)
Jun 22, 2012 2.700 2.700 2.700 0 -0.13(-4.59%)
Jun 19, 2012 2.830 2.830 2.830 2.830 0 +0.07(+2.54%)
Jun 14, 2012 2.760 2.760 2.760 0 +0.11(+4.15%)
Jun 13, 2012 2.650 2.650 2.650 2.650 200 -0.17(-6.03%)
Jun 12, 2012 2.820 2.820 2.820 2.820 100 +0.16(+6.02%)
Jun 11, 2012 2.660 2.660 2.660 2.660 500 -0.33(-11.04%)
Jun 06, 2012 2.990 2.990 2.990 2.990 0 +0.24(+8.73%)
Jun 04, 2012 2.750 2.750 2.750 2.750 0 -0.13(-4.51%)
Jun 02, 2012 2.720 2.880 2.720 2.880 1,000 +0.00(+0.00%)
Jun 01, 2012 2.720 2.880 2.720 2.880 1,000 -0.06(-2.04%)
May 31, 2012 2.760 2.940 2.760 2.940 309 -0.01(-0.34%)
May 30, 2012 2.950 2.950 2.950 2.950 363 +0.05(+1.72%)
May 29, 2012 2.740 2.900 2.740 2.900 610 +0.13(+4.69%)
May 23, 2012 2.770 2.770 2.770 0 -0.06(-2.12%)
May 22, 2012 2.830 2.830 2.680 2.830 589 +0.06(+2.17%)
May 21, 2012 2.590 2.770 2.590 2.770 552 -0.14(-4.81%)
May 17, 2012 2.910 2.910 2.910 0 -0.07(-2.35%)
May 15, 2012 2.980 2.980 2.980 0 +0.13(+4.56%)
May 14, 2012 2.860 2.860 2.850 2.850 921 -0.15(-5.00%)
May 09, 2012 3.000 3.000 3.000 0 -0.09(-2.91%)
May 07, 2012 3.090 3.090 3.090 3.090 0 -0.13(-4.04%)
May 04, 2012 3.080 3.220 3.080 3.220 684 -0.08(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.