Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.670 8.220 7.650 8.110 119,800 -0.06(-0.73%)
Jul 30, 2003 8.150 8.179 8.050 8.170 16,200 +0.02(+0.29%)
Jul 29, 2003 8.270 8.270 8.030 8.146 13,100 -0.15(-1.86%)
Jul 28, 2003 8.320 8.390 8.230 8.300 103,900 +0.04(+0.48%)
Jul 25, 2003 8.249 8.260 8.130 8.260 5,400 +0.01(+0.13%)
Jul 24, 2003 8.150 8.250 8.130 8.249 18,800 -0.00(-0.01%)
Jul 23, 2003 8.200 8.250 8.160 8.250 33,100 -0.03(-0.36%)
Jul 22, 2003 8.210 8.300 8.210 8.280 9,700 +0.07(+0.85%)
Jul 21, 2003 8.310 8.370 8.200 8.210 10,200 -0.03(-0.36%)
Jul 18, 2003 8.160 8.349 8.150 8.240 38,300 -0.01(-0.12%)
Jul 17, 2003 8.260 8.590 8.210 8.250 36,500 -0.16(-1.90%)
Jul 16, 2003 8.500 8.550 8.410 8.410 66,900 -0.06(-0.71%)
Jul 15, 2003 8.600 8.650 8.400 8.470 34,400 -0.16(-1.85%)
Jul 14, 2003 8.450 8.850 8.360 8.630 115,900 +0.28(+3.35%)
Jul 11, 2003 8.170 8.370 8.170 8.350 375,600 +0.23(+2.83%)
Jul 10, 2003 8.400 8.400 8.050 8.120 14,900 -0.25(-2.99%)
Jul 09, 2003 8.390 8.500 8.300 8.370 47,400 -0.04(-0.48%)
Jul 08, 2003 8.320 8.470 8.210 8.410 473,300 +0.08(+0.96%)
Jul 07, 2003 8.310 8.490 8.250 8.330 585,800 +0.23(+2.84%)
Jul 03, 2003 8.100 8.120 8.100 8.100 68,600 -0.03(-0.37%)
Jul 02, 2003 8.030 8.150 8.000 8.130 202,500 +0.08(+0.99%)
Jul 01, 2003 8.010 8.060 8.010 8.050 106,200 +0.14(+1.76%)
Jun 30, 2003 7.900 8.000 7.900 7.911 18,600 +0.01(+0.14%)
Jun 27, 2003 8.010 8.011 7.900 7.900 7,700 -0.23(-2.83%)
Jun 26, 2003 7.900 8.130 7.800 8.130 35,600 +0.12(+1.50%)
Jun 25, 2003 8.050 8.179 8.010 8.010 78,700 -0.02(-0.25%)
Jun 24, 2003 8.000 8.089 8.000 8.030 65,800 -0.02(-0.25%)
Jun 23, 2003 8.360 8.379 7.970 8.050 42,800 -0.25(-3.01%)
Jun 20, 2003 8.290 8.490 8.290 8.300 87,600 +0.05(+0.61%)
Jun 19, 2003 8.300 8.700 8.160 8.250 218,800 +0.11(+1.35%)
Jun 18, 2003 8.000 8.200 7.990 8.140 101,100 +0.39(+5.02%)
Jun 17, 2003 7.700 7.800 7.690 7.751 11,600 +0.02(+0.27%)
Jun 16, 2003 7.540 7.750 7.530 7.730 19,800 +0.19(+2.52%)
Jun 13, 2003 7.650 7.660 7.480 7.540 20,600 -0.09(-1.18%)
Jun 12, 2003 7.670 7.950 7.550 7.630 39,500 -0.03(-0.39%)
Jun 11, 2003 7.570 7.660 7.570 7.660 24,200 -0.07(-0.91%)
Jun 10, 2003 7.700 7.730 7.600 7.730 22,600 +0.15(+1.98%)
Jun 09, 2003 7.680 7.680 7.500 7.580 26,100 +0.04(+0.53%)
Jun 06, 2003 7.740 8.000 7.500 7.540 23,500 -0.31(-3.95%)
Jun 05, 2003 7.460 8.000 7.400 7.850 74,000 +0.49(+6.66%)
Jun 04, 2003 7.050 7.440 7.050 7.360 93,900 +0.51(+7.45%)
Jun 03, 2003 6.650 6.880 6.650 6.850 23,600 +0.11(+1.63%)
Jun 02, 2003 6.600 6.840 6.600 6.740 47,800 +0.14(+2.12%)
May 30, 2003 6.550 6.600 6.550 6.600 19,900 +0.08(+1.23%)
May 29, 2003 6.560 6.600 6.500 6.520 28,900 -0.08(-1.21%)
May 28, 2003 6.650 6.700 6.600 6.600 15,300 -0.05(-0.75%)
May 27, 2003 6.500 6.700 6.490 6.650 43,500 +0.14(+2.15%)
May 23, 2003 6.550 6.550 6.490 6.510 25,700 -0.01(-0.15%)
May 22, 2003 6.430 6.520 6.410 6.520 24,100 +0.14(+2.19%)
May 21, 2003 6.410 6.460 6.360 6.380 20,200 -0.08(-1.24%)
May 20, 2003 6.450 6.540 6.450 6.460 17,500 +0.06(+0.94%)
May 19, 2003 6.410 6.520 6.400 6.400 23,900 -0.18(-2.74%)
May 16, 2003 6.600 6.660 6.460 6.580 23,600 -0.07(-1.05%)
May 15, 2003 6.520 6.700 6.520 6.650 40,900 +0.11(+1.68%)
May 14, 2003 6.500 6.690 6.500 6.540 21,000 -0.12(-1.80%)
May 13, 2003 6.550 6.690 6.550 6.660 14,200 -0.04(-0.60%)
May 12, 2003 6.730 6.750 6.550 6.700 32,800 +0.00(+0.00%)
May 09, 2003 6.460 6.700 6.300 6.700 47,000 +0.20(+3.08%)
May 08, 2003 6.550 6.550 6.030 6.500 73,000 -0.26(-3.85%)
May 07, 2003 6.770 6.790 6.710 6.760 11,800 -0.01(-0.15%)
May 06, 2003 6.790 6.920 6.710 6.770 89,500 +0.08(+1.21%)
May 05, 2003 6.550 6.810 6.550 6.689 71,500 +0.21(+3.24%)
May 02, 2003 6.250 6.480 6.250 6.479 16,400 +0.18(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.