Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.630 9.900 9.600 9.600 59,150 -0.29(-2.93%)
Jul 30, 2002 9.830 9.950 9.600 9.890 26,300 -0.17(-1.69%)
Jul 29, 2002 9.710 10.10 9.710 10.06 4,550,000 +0.41(+4.25%)
Jul 26, 2002 9.800 9.950 9.550 9.650 40,800 -0.06(-0.62%)
Jul 25, 2002 10.20 10.30 9.700 9.710 24,300 -0.42(-4.15%)
Jul 24, 2002 9.860 10.13 9.550 10.13 54,900 +0.27(+2.74%)
Jul 23, 2002 9.860 10.10 9.850 9.860 73,100 +0.40(+4.23%)
Jul 22, 2002 9.800 9.800 9.420 9.460 60,700 -0.40(-4.06%)
Jul 19, 2002 10.01 10.30 9.850 9.860 38,200 -0.42(-4.09%)
Jul 17, 2002 10.25 10.39 10.25 10.28 21,400 -0.10(-0.96%)
Jul 12, 2002 10.26 10.42 10.06 10.38 43,900 +0.19(+1.86%)
Jul 11, 2002 10.11 10.35 10.08 10.19 232,700 -0.06(-0.59%)
Jul 10, 2002 10.51 10.61 10.12 10.25 131,100 -0.25(-2.38%)
Jul 09, 2002 10.05 10.74 10.22 10.50 208,700 +0.45(+4.48%)
Jul 08, 2002 10.25 10.25 10.05 10.05 204,700 -0.20(-1.95%)
Jul 05, 2002 10.00 10.45 10.00 10.25 212,700 +1.18(+13.01%)
Jul 04, 2002 8.900 9.090 8.900 9.070 229,900 +0.00(+0.00%)
Jul 03, 2002 8.900 9.090 8.900 9.070 229,900 +0.37(+4.25%)
Jul 02, 2002 8.720 8.880 8.600 8.700 89,900 -0.20(-2.25%)
Jul 01, 2002 9.000 9.000 8.850 8.900 93,400 -0.08(-0.89%)
Jun 28, 2002 8.760 9.020 8.760 8.980 65,100 +0.33(+3.82%)
Jun 27, 2002 8.580 8.710 8.400 8.650 60,400 +0.02(+0.23%)
Jun 26, 2002 8.600 8.750 8.400 8.630 37,000 -0.27(-3.03%)
Jun 25, 2002 8.650 9.100 8.650 8.900 110,600 +0.50(+5.95%)
Jun 21, 2002 9.060 9.060 8.910 8.400 99,600 -0.70(-7.69%)
Jun 20, 2002 9.050 9.150 8.950 9.100 129,100 +0.05(+0.55%)
Jun 19, 2002 9.530 9.550 9.050 9.050 231,000 -0.51(-5.33%)
Jun 18, 2002 9.700 9.750 9.530 9.560 64,700 -0.24(-2.45%)
Jun 17, 2002 9.560 9.860 9.400 9.800 109,900 +0.35(+3.70%)
Jun 14, 2002 9.750 9.800 9.410 9.450 149,300 -0.55(-5.50%)
Jun 12, 2002 10.00 10.14 9.950 10.00 79,400 -0.13(-1.28%)
Jun 11, 2002 10.16 10.30 10.10 10.13 73,200 +0.05(+0.50%)
Jun 10, 2002 9.960 10.18 9.960 10.08 51,100 +0.13(+1.31%)
Jun 07, 2002 9.950 10.06 9.930 9.950 86,800 -0.10(-1.00%)
Jun 06, 2002 10.02 10.29 10.00 10.05 54,200 +0.00(+0.00%)
Jun 05, 2002 9.830 10.19 9.830 10.05 23,900 -0.09(-0.88%)
May 31, 2002 10.28 10.28 9.720 10.14 104,200 -0.06(-0.60%)
May 28, 2002 10.51 10.51 10.17 10.20 170,000 -0.31(-2.95%)
May 27, 2002 10.77 10.80 10.50 10.51 147,800 +0.00(+0.00%)
May 24, 2002 10.77 10.80 10.50 10.51 147,800 -0.37(-3.40%)
May 23, 2002 10.93 10.97 10.75 10.88 175,000 -0.10(-0.91%)
May 22, 2002 10.97 11.00 10.87 10.98 73,900 -0.02(-0.18%)
May 21, 2002 10.95 11.14 10.95 11.00 83,500 +0.10(+0.92%)
May 20, 2002 11.13 11.15 10.75 10.90 78,300 -0.28(-2.50%)
May 17, 2002 11.10 11.28 11.06 11.18 59,300 +0.18(+1.64%)
May 16, 2002 11.12 11.12 10.95 11.00 25,700 -0.10(-0.90%)
May 15, 2002 11.06 11.29 11.05 11.10 131,200 -0.21(-1.86%)
May 14, 2002 11.38 11.45 11.11 11.31 316,300 +0.03(+0.27%)
May 13, 2002 11.03 11.28 10.99 11.28 118,100 +0.31(+2.83%)
May 10, 2002 11.11 11.27 10.94 10.97 33,400 -0.18(-1.61%)
May 09, 2002 11.37 11.37 11.10 11.15 51,000 -0.30(-2.62%)
May 08, 2002 11.16 11.50 11.13 11.45 203,100 +0.31(+2.78%)
May 07, 2002 11.06 11.28 10.96 11.14 113,100 +0.09(+0.81%)
May 06, 2002 11.12 11.23 11.02 11.05 80,100 -0.10(-0.90%)
May 03, 2002 11.34 11.47 11.10 11.15 141,100 -0.18(-1.59%)
May 02, 2002 11.70 11.70 11.33 11.33 106,100 -0.26(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.